We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.0873362445415 | 17.175 | 17.18 | 17.13 | 68693 | 17.15159917 | SP |
| 4 | 0.04 | 0.233644859813 | 17.12 | 17.19 | 17.11 | 70446 | 17.15180492 | SP |
| 12 | -0.03 | -0.174520069808 | 17.19 | 17.24 | 17.07 | 79918 | 17.14156706 | SP |
| 26 | 0.01 | 0.0583090379009 | 17.15 | 17.29 | 17.07 | 63416 | 17.17099915 | SP |
| 52 | 0.17 | 1.00058858152 | 16.99 | 17.29 | 16.85 | 60961 | 17.09092123 | SP |
| 156 | -0.35 | -1.99885779555 | 17.51 | 17.52 | 16.49 | 124804 | 16.90299953 | SP |
| 260 | -0.69 | -3.86554621849 | 17.85 | 18.21 | 15.66 | 104414 | 17.19189544 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 17.16 | 0.01 | 0.06 | 17.17 | 17.175 | 17.16 | 68999 |
| 1739489400 | 17.15 | 0.02 | 0.12 | 17.16 | 17.165 | 17.15 | 34802 |
| 1739403000 | 17.13 | -0.04 | -0.20 | 17.16 | 17.16 | 17.13 | 78376 |
| 1739316600 | 17.165 | 0.01 | 0.06 | 17.17 | 17.1784 | 17.155 | 57651 |
| 1739230200 | 17.155 | -0.01 | -0.06 | 17.18 | 17.18 | 17.155 | 133754 |
| 1738971000 | 17.165 | -0.01 | -0.03 | 17.175 | 17.18 | 17.16 | 39084 |
| 1738884600 | 17.17 | -0.01 | -0.03 | 17.18 | 17.18 | 17.16 | 32691 |
| 1738798200 | 17.175 | 0.02 | 0.09 | 17.15 | 17.18 | 17.15 | 67846 |
| 1738711800 | 17.16 | 0.01 | 0.06 | 17.14 | 17.16 | 17.14 | 77170 |
| 1738625400 | 17.15 | -0.03 | -0.15 | 17.13 | 17.15 | 17.13 | 117857 |
| 1738366200 | 17.175 | -0.01 | -0.03 | 17.19 | 17.19 | 17.17 | 28343 |
| 1738279800 | 17.18 | 0.02 | 0.15 | 17.16 | 17.19 | 17.16 | 102279 |
| 1738193400 | 17.155 | -0.01 | -0.06 | 17.18 | 17.18 | 17.15 | 33131 |
| 1738107000 | 17.165 | 0 | 0.00 | 17.16 | 17.17 | 17.155 | 30613 |
| 1738020600 | 17.165 | 0.04 | 0.23 | 17.16 | 17.175 | 17.1442 | 37887 |
| 1737761400 | 17.125 | -0.02 | -0.09 | 17.12 | 17.14 | 17.12 | 75637 |
| 1737675000 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1737588600 | 17.14 | 0 | 0.00 | 17.15 | 17.16 | 17.14 | 112784 |
| 1737502200 | 17.14 | 0.02 | 0.09 | 17.15 | 17.15 | 17.13 | 137799 |
| 1737156600 | 17.125 | 0.02 | 0.09 | 17.12 | 17.13 | 17.11 | 78225 |
| 1737070200 | 17.11 | 0 | 0.03 | 17.1 | 17.11 | 17.08 | 66837 |
| 1736983800 | 17.105 | 0.03 | 0.18 | 17.1 | 17.11 | 17.1 | 41381 |
| 1736897400 | 17.075 | -0.03 | -0.15 | 17.085 | 17.09 | 17.07 | 28411 |
| 1736811000 | 17.1 | 0 | 0.00 | 17.11 | 17.11 | 17.07 | 153138 |
| 1736551800 | 17.1 | -0.02 | -0.09 | 17.1 | 17.11 | 17.08 | 169347 |
| 1736379000 | 17.115 | 0 | 0.03 | 17.11 | 17.12 | 17.1001 | 24798 |
| 1736292600 | 17.11 | -0.02 | -0.12 | 17.14 | 17.14 | 17.11 | 43794 |
| 1736206200 | 17.13 | 0 | 0.00 | 17.12 | 17.1399 | 17.11 | 71598 |
| 1735947000 | 17.13 | 0.03 | 0.18 | 17.11 | 17.14 | 17.091 | 86751 |
| 1735860600 | 17.1 | 0.01 | 0.06 | 17.1 | 17.11 | 17.09 | 158619 |
| 1735687800 | 17.09 | 0.01 | 0.06 | 17.08 | 17.1 | 17.08 | 111419 |
| 1735601400 | 17.08 | 0.01 | 0.06 | 17.08 | 17.11 | 17.08 | 170558 |
| 1735342200 | 17.07 | -0.04 | -0.20 | 17.09 | 17.09 | 17.07 | 67027 |
| 1735255800 | 17.105 | 0 | 0.03 | 17.09 | 17.12 | 17.09 | 135971 |
| 1735077840 | 17.1 | 0.01 | 0.03 | 17.09 | 17.115 | 17.09 | 52098 |
| 1734996600 | 17.095 | -0.01 | -0.03 | 17.11 | 17.12 | 17.09 | 253424 |
| 1734737400 | 17.1 | 0.02 | 0.12 | 17.09 | 17.11 | 17.08 | 133583 |
| 1734651000 | 17.08 | -0.05 | -0.26 | 17.08 | 17.11 | 17.08 | 59167 |
| 1734564600 | 17.125 | -0.03 | -0.17 | 17.14 | 17.16 | 17.12 | 70121 |
| 1734478200 | 17.155 | -0.03 | -0.15 | 17.16 | 17.185 | 17.15 | 108575 |
| 1734391800 | 17.18 | 0.01 | 0.04 | 17.17 | 17.18 | 17.16 | 61633 |
| 1734132600 | 17.1725 | -0.01 | -0.07 | 17.17 | 17.18 | 17.16 | 73083 |
| 1734046200 | 17.185 | -0.04 | -0.20 | 17.2 | 17.2 | 17.175 | 53796 |
| 1733959800 | 17.22 | 0.01 | 0.06 | 17.2 | 17.22 | 17.2 | 142875 |
| 1733873400 | 17.21 | -0.01 | -0.06 | 17.24 | 17.24 | 17.2 | 60848 |
| 1733787000 | 17.22 | 0 | 0.03 | 17.22 | 17.22 | 17.2 | 86796 |
| 1733527800 | 17.215 | 0 | 0.03 | 17.22 | 17.22 | 17.2 | 87397 |
| 1733441400 | 17.21 | 0 | 0.00 | 17.2 | 17.215 | 17.195 | 63949 |
| 1733355000 | 17.21 | 0.01 | 0.08 | 17.195 | 17.21 | 17.18 | 45920 |
| 1733268600 | 17.1962 | -0 | -0.02 | 17.2 | 17.2 | 17.18 | 53256 |
| 1733182200 | 17.2 | -0.04 | -0.23 | 17.22 | 17.22 | 17.18 | 97759 |
| 1732917840 | 17.24 | 0.02 | 0.12 | 17.22 | 17.24 | 17.205 | 15921 |
| 1732750200 | 17.22 | 0.01 | 0.06 | 17.23 | 17.23 | 17.2 | 47299 |
| 1732663800 | 17.21 | 0.02 | 0.09 | 17.2 | 17.21 | 17.18 | 44397 |
| 1732577400 | 17.195 | 0.02 | 0.15 | 17.2 | 17.2 | 17.18 | 73841 |
| 1732318200 | 17.1701 | 0 | 0.00 | 17.19 | 17.19 | 17.17 | 54313 |
| 1732231800 | 17.17 | -0.01 | -0.03 | 17.16 | 17.1762 | 17.16 | 78823 |
| 1732145400 | 17.175 | 0 | 0.00 | 17.15 | 17.18 | 17.15 | 57891 |
| 1732059000 | 17.175 | -0.01 | -0.03 | 17.18 | 17.18 | 17.165 | 32937 |
| 1731972600 | 17.18 | 0.02 | 0.09 | 17.17 | 17.18 | 17.1533 | 48636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
