Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Short Muni ETF (SMB)
VanEck Short Muni ETF (SMB) Historical

SMB VanEck Short Muni ETF

17.0628

0.00 (0.00%)

Pre Market

Last Updated: 04:09:45

Delayed by 15 minutes

SMB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	17.0628	-0.02	-0.10%	17.05	17.07	17.05	32,373
Jul 12 2024	17.08	0.00	0.00%	17.05	17.08	17.05	47,234
Jul 11 2024	17.08	0.04	0.26%	17.02	17.08	17.02	67,307
Jul 10 2024	17.035	-0.01	-0.03%	17.01	17.035	17.01	39,114
Jul 09 2024	17.04	0.03	0.18%	17.00	17.04	17.00	31,346
Jul 08 2024	17.01	-0.02	-0.12%	17.04	17.04	17.00	42,988
Jul 05 2024	17.03	0.04	0.24%	17.03	17.03	17.00	29,251
Jul 03 2024	16.99	0.01	0.06%	16.98	17.00	16.972	13,648
Jul 02 2024	16.98	0.02	0.12%	16.96	16.98	16.96	29,768
Jul 01 2024	16.96	-0.04	-0.24%	16.99	16.99	16.95	40,597
Jun 28 2024	17.00	0.00	-0.02%	17.00	17.02	17.00	39,627
Jun 27 2024	17.0026	0.01	0.07%	16.99	17.01	16.99	16,775
Jun 26 2024	16.99	-0.03	-0.15%	17.015	17.015	16.99	20,152
Jun 25 2024	17.015	0.00	0.01%	17.03	17.03	17.01	28,579
Jun 24 2024	17.0126	0.01	0.07%	17.00	17.02	17.00	34,997
Jun 21 2024	17.00	-0.01	-0.06%	17.04	17.04	17.00	57,696
Jun 20 2024	17.01	-0.02	-0.12%	17.03	17.03	17.00	56,049
Jun 18 2024	17.03	0.04	0.24%	17.01	17.03	16.99	70,092
Jun 17 2024	16.99	-0.01	-0.06%	17.01	17.01	16.9852	34,586
Jun 14 2024	17.00	0.00	0.00%	17.00	17.018	16.99	24,682
Jun 13 2024	17.00	0.02	0.13%	16.97	17.01	16.97	18,619
Jun 12 2024	16.9775	0.00	-0.01%	16.99	16.99	16.97	21,859
Jun 11 2024	16.98	0.05	0.30%	16.935	16.98	16.92	124,254
Jun 10 2024	16.93	0.01	0.06%	16.94	16.94	16.9103	29,375
Jun 07 2024	16.92	-0.05	-0.27%	16.92	16.93	16.92	51,055
Jun 06 2024	16.965	0.02	0.15%	16.93	16.97	16.93	95,980
Jun 05 2024	16.94	0.03	0.18%	16.90	16.94	16.90	48,364
Jun 04 2024	16.91	0.03	0.18%	16.87	16.93	16.87	61,857
Jun 03 2024	16.88	-0.02	-0.09%	16.85	16.88	16.85	112,969
May 31 2024	16.895	0.00	0.03%	16.89	16.90	16.88	140,952
May 30 2024	16.89	0.02	0.12%	16.91	16.91	16.88	32,630
May 29 2024	16.87	-0.03	-0.17%	16.88	16.915	16.86	70,980
May 28 2024	16.899	-0.02	-0.10%	16.90	16.91	16.895	10,387
May 24 2024	16.9152	0.00	-0.03%	16.90	16.925	16.90	24,764
May 23 2024	16.92	-0.02	-0.12%	16.95	16.95	16.92	28,334
May 22 2024	16.94	-0.01	-0.06%	16.95	16.96	16.93	39,126
May 21 2024	16.95	-0.03	-0.15%	16.99	16.99	16.95	42,440
May 20 2024	16.975	-0.01	-0.04%	17.00	17.00	16.97	35,407
May 17 2024	16.9812	-0.01	-0.05%	16.99	17.00	16.97	53,418
May 16 2024	16.99	-0.01	-0.06%	16.98	17.015	16.98	57,620
May 15 2024	17.00	0.00	0.03%	17.00	17.01	17.00	30,019
May 14 2024	16.995	-0.01	-0.03%	17.00	17.0003	16.99	47,719
May 13 2024	17.00	0.00	0.03%	17.01	17.01	16.99	40,969
May 10 2024	16.995	0.02	0.09%	16.98	17.00	16.98	37,437
May 09 2024	16.98	-0.02	-0.12%	17.00	17.00	16.98	41,464
May 08 2024	17.00	0.00	0.03%	17.00	17.00	16.98	84,563
May 07 2024	16.995	0.04	0.21%	16.97	16.9999	16.97	15,916
May 06 2024	16.96	-0.01	-0.03%	16.97	16.97	16.955	41,607
May 03 2024	16.965	0.01	0.03%	16.96	16.98	16.96	36,527
May 02 2024	16.9599	0.02	0.12%	16.94	16.96	16.94	39,648
May 01 2024	16.94	-0.02	-0.12%	16.93	16.961	16.93	47,206
Apr 30 2024	16.96	-0.04	-0.24%	16.95	16.98	16.95	83,417
Apr 29 2024	17.00	0.03	0.18%	16.99	17.00	16.965	92,492
Apr 26 2024	16.97	0.02	0.12%	16.99	16.99	16.94	89,879
Apr 25 2024	16.95	-0.02	-0.12%	16.96	16.965	16.95	20,733
Apr 24 2024	16.97	0.01	0.06%	16.95	16.99	16.95	80,166
Apr 23 2024	16.96	0.01	0.09%	16.95	16.99	16.95	105,011
Apr 22 2024	16.9452	-0.03	-0.20%	16.96	16.97	16.93	387,965
Apr 19 2024	16.98	0.04	0.21%	16.945	16.98	16.945	810,792
Apr 18 2024	16.945	0.00	0.00%	16.93	16.96	16.93	29,155
Apr 17 2024	16.945	0.02	0.09%	16.96	16.96	16.93	76,090

VanEck Short Muni ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions