Yieldmax Smci Option Inc... SMCY - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Smci Option Income Strategy ETF (SMCY)
Yieldmax Smci Option Income Strategy ETF (SMCY) Options

Yieldmax Smci Option Income Strategy ETF (SMCY)

23.67

1.21

(5.39%)

Closed March 19 4:00PM

Delayed by 15 minutes

23.49

-0.18

( -0.76% )

Pre Market: 9:24AM

Delayed by 15 minutes

SMCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	16.30	16.30	16.30	16.30	0.00	0.00 %	0	0	-
21.00	5.25	5.25	5.25	5.25	0.00	0.00 %	0	0	-
22.00	4.00	4.00	4.00	4.00	0.00	0.00 %	0	0	-
23.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	9	-
24.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	44	-
25.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	51	-
26.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	4	-
27.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	47	-
28.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
29.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	21	-
30.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	47	-
31.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	9	-
32.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	27	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.53	0.53	0.53	0.53	0.00	0.00 %	0	1	-
19.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	0	-
20.00	0.42	0.42	0.42	0.42	0.00	0.00 %	0	8	-
21.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	1	-
22.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	56	-
23.00	0.47	0.47	0.47	0.47	0.00	0.00 %	0	69	-
24.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	61	-
25.00	2.55	2.55	2.55	2.55	0.00	0.00 %	0	140	-
26.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	14	-
27.00	2.71	2.71	2.71	2.71	0.00	0.00 %	0	8	-
28.00	4.50	4.50	4.50	4.50	0.00	0.00 %	0	8	-
29.00	8.70	8.70	8.70	8.70	0.00	0.00 %	0	7	-
30.00	6.64	6.64	6.64	6.64	0.00	0.00 %	0	23	-
31.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	11	-
32.00	8.80	8.80	8.80	8.80	0.00	0.00 %	0	12	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 78.72 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.05 (0.00%)	0
AACGATA Creativity Global	$ 0.90 (0.00%)	249
AACBUArtius II Acquisition Inc	$ 10.06 (0.00%)	0
AGMHAGM Group Holdings Inc	$ 0.072 (0.00%)	78.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.14 (0.00%)	30.98M
SAGSAG Holdings Ltd	$ 0.675 (0.00%)	20.79M
WINTWindtree Therapeutics Inc	$ 1.69 (0.00%)	18.98M
BTOGBit Origin Ltd	$ 0.2649 (0.00%)	15.31M

frans

frans 3 minutes ago

Susie924

Susie924 3 minutes ago

Carjockey2

Carjockey2 3 minutes ago

My son is very good friends with Rick Pitino he had lunch with him a few weeks ago. Quite the turnaround for the Red Storm!!!!

Dabeav

Dabeav 3 minutes ago

Imagine the sh$t show continues!

sortagreen

sortagreen 3 minutes ago

Rooster and Hap are going...

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/484902037_10230730544425073_4645903558000572044_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=KvKjIw5O4AQQ7kNvgHn5R7O&_nc_oc=Adl8FEN-jBLrrhAkmmdqAjIGev5Oy40gSQe5Chh-_P2FISxduANIsgSpQe9eZxiKlps&_nc_zt=

MRbags

MRbags 3 minutes ago

Come to Papa .0004 come to Papa

rodman

rodman 3 minutes ago

Now come the big swings! Volume comes in anticipating the OTQQB uplisting!
$5-$10+

trunkmonk

trunkmonk 3 minutes ago

He is a contrarian caller, do the opposite you will make money.

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

PLEASE subscribe to the Learning Channel or something.
Your "knowledge" makes the Emperor look fully clothed.

invest0r101

invest0r101 4 minutes ago

https://www.tipranks.com/news/company-announcements/snow-lake-resources-advances-pine-ridge-uranium-project-acquisition

ANTI-BAGHOLDER

ANTI-BAGHOLDER 4 minutes ago

Interesting acquisition https://www.otcmarkets.com/filing/html?id=18298930&guid=2IB-kqZeHm2jJth

RIGATONI

RIGATONI 4 minutes ago

.5275 with a 22k buy ~Rig

getmoreshares

getmoreshares 4 minutes ago

no vol. bid at .0121- ask at .0175

frans

frans 4 minutes ago

ELAB 35% up now 7.65

zab

zab 4 minutes ago

https://www.msn.com/en-us/news/us/more-than-425-popular-campsites-across-pa-are-closed-indefinitely-due-to-doge-cuts/ar-AA1Bfm2g?ocid=BingNewsSerp

Once again, and especially down here in Tennessee, RED state republican enjoys using these campsites, not anymore. Come this spring and su

amelia43

amelia43 4 minutes ago

DEI is not about reducing 7T. DEI is all about meritocracy.

makinezmoney

makinezmoney 4 minutes ago

$WCT: At $0.26.............. wanna bounce ??

Any time now............ beaten down sooooooooooooooooo hard

Gotta bounce somewhere soon

GO $WCT

invest0r101

invest0r101 5 minutes ago

https://www.tipranks.com/news/company-announcements/snow-lake-resources-commences-phase-2-drilling-at-engo-valley

Windbag1014

Windbag1014 5 minutes ago

Friday earnings always give me the shivers.

Shawonsarker84

Shawonsarker84 5 minutes ago

Good morning losers 😘! 110M bid showing at T3. Weeeeeeeee

trunkmonk

trunkmonk 5 minutes ago

ill just wait for outcome, good news spike down, then up, bad news it may go up then settle and then go up?

StockHobit

StockHobit 5 minutes ago

Kate refuses to hand over Vetcomm Financials. Per PR

weedtrader420

weedtrader420 5 minutes ago

This is awesome. Jim Creamer says he doesn’t like bitcoin now.WOOHOOOOOOO

12yearplan

12yearplan 5 minutes ago

Lol Lime, great tune with more g'byes if you need em.. 2:50 mark..😉
[yt]ov5pvjb3Qb8[/yt]
.. true, break ups and moderation are pretty much mutually exclusive 😦

Yieldmax Smci Option Inc...

Lg Xagz Usd Acc

Vontobel Financial Produ...

Glaxe [Project Galaxy]

BMO US Aggregate Bond In...

Challenger (PK)

Arab Rep.egp31a

INTESA SANPAOLO

Leonteq Securities

Intesa Sanpaolo

BNP Paribas Issuance

Fincantieri AAW

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions