We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0786 | -0.75 | 10.48 | 10.48 | 9.41 | 10913 | 9.87416688 | SP |
| 4 | -1.1586 | -10.0224913495 | 11.56 | 11.92 | 9.41 | 6698 | 10.67166156 | SP |
| 12 | -1.5286 | -12.8130762783 | 11.93 | 12.325 | 9.41 | 9098 | 11.06245531 | SP |
| 26 | -4.0386 | -27.9681440443 | 14.44 | 14.67 | 9.41 | 9754 | 11.41917352 | SP |
| 52 | -4.6586 | -30.9335989376 | 15.06 | 24 | 9.41 | 9396 | 14.62117869 | SP |
| 156 | -20.8286 | -66.6942042907 | 31.23 | 36.48 | 9.41 | 16943 | 22.55060653 | SP |
| 260 | 2.6114 | 33.5224646983 | 7.79 | 36.48 | 5 | 35995 | 14.98212955 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 10.4014 | 0.25 | 2.46 | 10.29 | 10.47 | 10.29 | 1927 |
| 1721341800 | 10.1516 | 0.3 | 3.06 | 9.8699999 | 10.1516 | 9.56 | 4078 |
| 1721255400 | 9.85 | 0.44 | 4.63 | 9.7 | 9.85 | 9.44 | 12193 |
| 1721169000 | 9.4137 | -0.79 | -7.71 | 10.03 | 10.03 | 9.41 | 19918 |
| 1721082600 | 10.2002 | -0.16 | -1.50 | 10.22 | 10.29 | 10.17 | 3272 |
| 1720823400 | 10.3553 | -0.28 | -2.65 | 10.48 | 10.48 | 10.211 | 15106 |
| 1720737000 | 10.637 | -0.84 | -7.34 | 11.05 | 11.09 | 10.611 | 21740 |
| 1720650600 | 11.479 | -0.43 | -3.62 | 11.8 | 11.8 | 11.479 | 20613 |
| 1720564200 | 11.9106 | 0.23 | 1.98 | 11.81 | 11.92 | 11.7699 | 2991 |
| 1720477800 | 11.679 | -0.09 | -0.79 | 11.65 | 11.679 | 11.4595 | 2496 |
| 1720218600 | 11.7716 | 0.26 | 2.25 | 11.6 | 11.875 | 11.6 | 1597 |
| 1720040640 | 11.513 | -0.09 | -0.80 | 11.58 | 11.58 | 11.41 | 693 |
| 1719959400 | 11.6064 | -0.11 | -0.90 | 11.77 | 11.77 | 11.6064 | 3133 |
| 1719873000 | 11.7121 | 0.23 | 2.03 | 11.53 | 11.75 | 11.53 | 4927 |
| 1719613800 | 11.4786 | 0 | 0.00 | 11.4786 | 11.4786 | 11.4786 | 0 |
| 1719527400 | 11.4786 | -0.1 | -0.85 | 11.625 | 11.63 | 11.4786 | 1674 |
| 1719441000 | 11.5774 | 0.05 | 0.40 | 11.64 | 11.6575 | 11.561 | 648 |
| 1719354600 | 11.531 | 0.35 | 3.14 | 11.2 | 11.62 | 11.2 | 5301 |
| 1719268200 | 11.1797 | -0.25 | -2.18 | 11.3 | 11.3 | 11.05 | 3117 |
| 1719009000 | 11.4287 | -0.1 | -0.88 | 11.56 | 11.7 | 11.4287 | 1588 |
| 1718922600 | 11.53 | 0.11 | 0.98 | 11.48 | 11.5694 | 11.465 | 12942 |
| 1718749800 | 11.4183 | -0.09 | -0.79 | 11.47 | 11.47 | 11.35 | 1645 |
| 1718663400 | 11.5095 | -0.33 | -2.75 | 11.83 | 11.91 | 11.47 | 4443 |
| 1718404200 | 11.8345 | 0.49 | 4.32 | 11.78 | 11.995 | 11.685 | 4169 |
| 1718317800 | 11.3443 | 0.2 | 1.76 | 11.2 | 11.5501 | 11.2 | 13420 |
| 1718231400 | 11.1486 | -0.47 | -4.03 | 10.95 | 11.17 | 10.77 | 16738 |
| 1718145000 | 11.6166 | 0.14 | 1.21 | 11.7 | 11.879 | 11.56 | 9661 |
| 1718058600 | 11.4772 | -0.04 | -0.32 | 11.84 | 11.84 | 11.411 | 4875 |
| 1717799400 | 11.5139 | 0.25 | 2.24 | 11.51 | 11.5887 | 11.31 | 7733 |
| 1717713000 | 11.2614 | 0.09 | 0.82 | 11.22 | 11.36 | 11.22 | 8639 |
| 1717626600 | 11.1699 | -0.37 | -3.20 | 11.4 | 11.53 | 11.131 | 34182 |
| 1717540200 | 11.5394 | 0.43 | 3.87 | 11.22 | 11.56 | 11.22 | 16532 |
| 1717453800 | 11.1092 | 0.27 | 2.48 | 10.56 | 11.2 | 10.56 | 31998 |
| 1717194600 | 10.84 | -0.37 | -3.32 | 11.12 | 11.2699 | 10.83 | 8007 |
| 1717108200 | 11.2126 | -0.36 | -3.09 | 11.44 | 11.44 | 11.19 | 5278 |
| 1717021800 | 11.57 | 0.45 | 4.06 | 11.45 | 11.58 | 11.4445 | 8054 |
| 1716935400 | 11.1182 | 0.21 | 1.89 | 10.82 | 11.1699 | 10.77 | 9046 |
| 1716589800 | 10.9122 | -0.3 | -2.66 | 11.01 | 11.01 | 10.89 | 6656 |
| 1716503400 | 11.21 | 0.47 | 4.38 | 10.68 | 11.2347 | 10.68 | 9525 |
| 1716417000 | 10.74 | 0.24 | 2.33 | 10.5 | 10.8448 | 10.5 | 18947 |
| 1716330600 | 10.4957 | 0.07 | 0.63 | 10.5 | 10.56 | 10.4957 | 1560 |
| 1716244200 | 10.43 | -0.05 | -0.45 | 10.47 | 10.48 | 10.365 | 2960 |
| 1715985000 | 10.4771 | 0.02 | 0.15 | 10.52 | 10.55 | 10.47 | 8829 |
| 1715898600 | 10.4611 | 0.26 | 2.56 | 10.22 | 10.4611 | 10.22 | 8093 |
| 1715812200 | 10.2002 | -0.21 | -2.00 | 10.23 | 10.3699 | 10.1704 | 11566 |
| 1715725800 | 10.4085 | -0.31 | -2.91 | 10.45 | 10.6 | 10.34 | 10410 |
| 1715639400 | 10.7201 | 0.04 | 0.35 | 10.54 | 10.7201 | 10.47 | 6793 |
| 1715380200 | 10.6823 | 0.03 | 0.30 | 10.61 | 10.7099 | 10.31 | 11749 |
| 1715293800 | 10.65 | -0.31 | -2.83 | 11.01 | 11.01 | 10.65 | 16540 |
| 1715207400 | 10.96 | 0.12 | 1.10 | 11.1 | 11.1 | 10.95 | 3766 |
| 1715121000 | 10.841 | -0.11 | -0.97 | 10.9 | 10.9 | 10.7263 | 5636 |
| 1715034600 | 10.9474 | -0.47 | -4.08 | 11.1 | 11.1 | 10.93 | 4334 |
| 1714775400 | 11.4127 | -0.36 | -3.09 | 11.19 | 11.5 | 11.121 | 13311 |
| 1714689000 | 11.7762 | -0.41 | -3.35 | 11.93 | 11.96 | 11.7301 | 9457 |
| 1714602600 | 12.184 | -0.03 | -0.24 | 12.29 | 12.325 | 11.7304 | 11793 |
| 1714516200 | 12.2133 | 0.59 | 5.10 | 11.8 | 12.2133 | 11.8 | 13907 |
| 1714429800 | 11.6207 | -0.21 | -1.76 | 11.75 | 11.75 | 11.57 | 5331 |
| 1714170600 | 11.8285 | -0.1 | -0.82 | 11.93 | 11.93 | 11.68 | 14373 |
| 1714084200 | 11.9259 | 0.2 | 1.68 | 12.08 | 12.2 | 11.89 | 18582 |
| 1713997800 | 11.7285 | -0.03 | -0.28 | 11.74 | 11.835 | 11.68 | 3861 |
| 1713911400 | 11.7609 | -0.46 | -3.78 | 12.19 | 12.19 | 11.651 | 13584 |
| 1713825000 | 12.2235 | -0.34 | -2.70 | 12.46 | 12.53 | 12.04 | 15112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
