ProShares UltraPro Short... Stock Quote SMDD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

9.01

Bid

Ask

Volume

25,034

8.72 Day's Range 9.40

6.93 52 Week Range 15.15

Market Cap

3.054M

Previous Close

9.185

Open

9.40

Last Trade

100

9.01

Last Trade Time

Financial Volume

$ 224,974

VWAP

8.9867

Average Volume (3m)

20,852

Shares Outstanding

339,000

Dividend Yield

PE Ratio

-1.01

Earnings Per Share (EPS)

-8.9

Revenue

156k

Net Profit

-3.02M

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inve... The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

ProShares UltraPro Short MidCap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SMDD. The last closing price for ProShares UltraPro Short... was $9.19. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 6.93 to $ 15.15.

ProShares UltraPro Short... currently has 339,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $3.11 million. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -1.01.

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.21	15.5128205128	7.8	9.185	7.75	49931	8.53483722	SP
4	1.32	17.1651495449	7.69	9.185	6.93	31378	7.85040191	SP
12	-0.03	-0.33185840708	9.04	9.6	6.93	20852	8.24323375	SP
26	-2.47	-21.5156794425	11.48	12.79	6.93	15480	9.10731327	SP
52	-4.57	-33.6524300442	13.58	15.15	6.93	12703	10.13563391	SP
156	-15.79	-63.6693548387	24.8	36.48	6.93	17578	20.40116997	SP
260	2.77	44.391025641	6.24	36.48	5	36471	14.95304175	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	$ 80.55 (8.54%)	281.23M