ProShares UltraPro Short... Stock Quote SMDD - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

10.4014

Bid

Ask

Volume

1,927

10.29 Day's Range 10.47

9.41 52 Week Range 24.00

Market Cap

4.05M

Previous Close

10.1516

Open

10.29

Last Trade

100

10.4014

Last Trade Time

Financial Volume

$ 19,996

VWAP

10.3768

Average Volume (3m)

9,098

Shares Outstanding

399,000

Dividend Yield

PE Ratio

-3.62

Earnings Per Share (EPS)

-2.87

Revenue

215k

Net Profit

-1.15M

The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds inve... The Fund seeks daily investment results before fees and expenses that correspond to three times the inverse 3x of the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. The fund is non-diversified. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Wilmington, Delaware, USA

Founded

1970

ProShares UltraPro Short MidCap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SMDD. The last closing price for ProShares UltraPro Short... was $10.15. Over the last year, ProShares UltraPro Short... shares have traded in a share price range of $ 9.41 to $ 24.00.

ProShares UltraPro Short... currently has 399,000 shares outstanding. The market capitalization of ProShares UltraPro Short... is $4.05 million. ProShares UltraPro Short... has a price to earnings ratio (PE ratio) of -3.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0786	-0.75	10.48	10.48	9.41	10913	9.87416688	SP
4	-1.1586	-10.0224913495	11.56	11.92	9.41	6698	10.67166156	SP
12	-1.5286	-12.8130762783	11.93	12.325	9.41	9098	11.06245531	SP
26	-4.0386	-27.9681440443	14.44	14.67	9.41	9754	11.41917352	SP
52	-4.6586	-30.9335989376	15.06	24	9.41	9396	14.62117869	SP
156	-20.8286	-66.6942042907	31.23	36.48	9.41	16943	22.55060653	SP
260	2.6114	33.5224646983	7.79	36.48	5	35995	14.98212955	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.63M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	223.27k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.93M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	28.43M
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	206.41M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	202.14M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	184.21M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M