We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.03 | 4.931640625 | 61.44 | 64.51 | 60.8901 | 59712 | 62.46189688 | SP |
| 4 | 3.22 | 5.25714285714 | 61.25 | 64.51 | 60.3 | 53011 | 61.78910865 | SP |
| 12 | 4.78 | 8.008041548 | 59.69 | 65.5798 | 59.65 | 83447 | 62.41104303 | SP |
| 26 | 1.4 | 2.21975582686 | 63.07 | 65.5798 | 59.13 | 84473 | 62.09835076 | SP |
| 52 | 4.71 | 7.88152610442 | 59.76 | 66.43 | 53.09 | 72840 | 61.0698062 | SP |
| 156 | 1.54 | 2.44716351502 | 62.93 | 68.1809 | 53.09 | 57839 | 61.6107001 | SP |
| 260 | 5.47 | 9.27118644068 | 59 | 68.35 | 39.39 | 63902 | 58.42693219 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737000 | 64.47 | 2.37 | 3.82 | 63.03 | 64.51 | 63.03 | 80805 |
| 1720650600 | 62.1 | 0.86 | 1.40 | 61.32 | 62.1 | 61.32 | 45242 |
| 1720564200 | 61.24 | 0 | 0.00 | 61.32 | 61.45 | 60.8901 | 64969 |
| 1720477800 | 61.24 | 0.2 | 0.33 | 61.32 | 61.81 | 61.24 | 66939 |
| 1720218600 | 61.04 | -0.42 | -0.68 | 61.44 | 61.44 | 60.97 | 19081 |
| 1720040640 | 61.46 | -0.35 | -0.57 | 61.96 | 61.97 | 61.42 | 60372 |
| 1719959400 | 61.81 | 0.47 | 0.77 | 61.45 | 61.91 | 61.45 | 62007 |
| 1719873000 | 61.34 | -0.79 | -1.26 | 62.07 | 62.3 | 61.26 | 45609 |
| 1719613800 | 62.125 | 0.59 | 0.97 | 61.8 | 62.39 | 61.8 | 56249 |
| 1719527400 | 61.53 | 0.63 | 1.03 | 61.11 | 61.53 | 60.98 | 39510 |
| 1719441000 | 60.9 | -0.45 | -0.73 | 60.41 | 60.96 | 60.3 | 39502 |
| 1719354600 | 61.35 | -0.71 | -1.14 | 62.07 | 62.07 | 61.23 | 63371 |
| 1719268200 | 62.06 | 0.57 | 0.93 | 61.54 | 62.3696 | 61.54 | 13747 |
| 1719009000 | 61.49 | 0.01 | 0.02 | 61.69 | 61.69 | 61.25 | 63769 |
| 1718922600 | 61.48 | -0.14 | -0.23 | 61.6 | 61.94 | 61.29 | 86264 |
| 1718749800 | 61.62 | 0.07 | 0.11 | 61.42 | 61.9 | 61.42 | 37304 |
| 1718663400 | 61.55 | 0.52 | 0.85 | 60.78 | 61.58 | 60.69 | 55590 |
| 1718404200 | 61.03 | -0.74 | -1.20 | 61.25 | 61.29 | 60.67 | 35579 |
| 1718317800 | 61.77 | -0.48 | -0.77 | 62.27 | 62.29 | 61.32 | 63610 |
| 1718231400 | 62.25 | 0.89 | 1.45 | 62.69 | 63.2901 | 62.135 | 155322 |
| 1718145000 | 61.36 | -0.12 | -0.20 | 61.07 | 61.41 | 60.795 | 37933 |
| 1718058600 | 61.48 | -0.43 | -0.69 | 61.45 | 61.6 | 61.15 | 153358 |
| 1717799400 | 61.91 | -0.55 | -0.88 | 61.92 | 62.2314 | 61.84 | 96396 |
| 1717713000 | 62.46 | -0.28 | -0.45 | 62.55 | 62.74 | 62.25 | 71710 |
| 1717626600 | 62.74 | 0.41 | 0.66 | 62.63 | 62.7775 | 62.18 | 44945 |
| 1717540200 | 62.33 | -0.73 | -1.16 | 62.61 | 62.76 | 62.275 | 1523247 |
| 1717453800 | 63.06 | -0.5 | -0.79 | 63.84 | 64.03 | 63.03 | 54038 |
| 1717194600 | 63.56 | 0.9 | 1.44 | 62.97 | 63.56 | 62.97 | 46310 |
| 1717108200 | 62.66 | 0.92 | 1.49 | 62.2 | 62.71 | 62.1805 | 30743 |
| 1717021800 | 61.74 | -1.15 | -1.83 | 62.09 | 62.16 | 61.74 | 67322 |
| 1716935400 | 62.89 | -0.52 | -0.82 | 63.57 | 63.62 | 62.73 | 19403 |
| 1716589800 | 63.41 | 0.22 | 0.35 | 63.49 | 63.62 | 63.21 | 26162 |
| 1716503400 | 63.19 | -1.24 | -1.92 | 64.42 | 64.42 | 62.9509 | 43252 |
| 1716417000 | 64.43 | -0.66 | -1.01 | 64.849999 | 64.989999 | 64.319999 | 34958 |
| 1716330600 | 65.09 | 0.14 | 0.22 | 64.879999 | 65.09 | 64.769999 | 34119 |
| 1716244200 | 64.95 | -0.39 | -0.60 | 65.379999 | 65.5798 | 64.95 | 48775 |
| 1715985000 | 65.34 | 0.14 | 0.21 | 65.28 | 65.4995 | 65.1701 | 41811 |
| 1715898600 | 65.2 | -0.04 | -0.06 | 65.11 | 65.269999 | 65 | 101311 |
| 1715812200 | 65.239999 | 0.28 | 0.43 | 65.519999 | 65.569999 | 65.04 | 38144 |
| 1715725800 | 64.959999 | 0.42 | 0.65 | 64.86 | 65.39 | 64.6601 | 59903 |
| 1715639400 | 64.54 | -0.1 | -0.15 | 64.989999 | 65.17 | 64.519999 | 31639 |
| 1715380200 | 64.64 | -0.03 | -0.05 | 64.66 | 64.7975 | 64.2441 | 43361 |
| 1715293800 | 64.67 | 0.9 | 1.41 | 63.75 | 64.769999 | 63.75 | 41811 |
| 1715207400 | 63.77 | 0.37 | 0.58 | 62.95 | 63.8 | 62.95 | 60945 |
| 1715121000 | 63.4 | 0.26 | 0.41 | 63.28 | 63.79 | 63.28 | 43574 |
| 1715034600 | 63.14 | 0.39 | 0.62 | 63.07 | 63.36 | 63.02 | 57215 |
| 1714775400 | 62.75 | 0.4 | 0.64 | 63.21 | 63.31 | 62.42 | 55142 |
| 1714689000 | 62.35 | 0.81 | 1.32 | 62 | 62.39 | 61.76 | 77335 |
| 1714602600 | 61.54 | 0.67 | 1.10 | 60.94 | 62.42 | 60.94 | 83919 |
| 1714516200 | 60.87 | -0.84 | -1.36 | 61.25 | 61.36 | 60.87 | 73419 |
| 1714429800 | 61.71 | 0.24 | 0.39 | 61.75 | 62.03 | 61.5999 | 42395 |
| 1714170600 | 61.47 | 0.07 | 0.11 | 61.45 | 61.97 | 61.45 | 37232 |
| 1714084200 | 61.4 | -0.5 | -0.81 | 61.4 | 61.485 | 60.925 | 40526 |
| 1713997800 | 61.9 | -0.05 | -0.08 | 61.74 | 62.0043 | 61.29 | 55599 |
| 1713911400 | 61.95 | 0.78 | 1.28 | 61.09 | 62.13 | 61.09 | 82367 |
| 1713825000 | 61.17 | 0.27 | 0.44 | 61.15 | 61.56 | 60.83 | 55946 |
| 1713565800 | 60.9 | 1.13 | 1.89 | 59.69 | 60.98 | 59.65 | 79698 |
| 1713479400 | 59.77 | 0.46 | 0.78 | 59.46 | 60.14 | 59.41 | 69340 |
| 1713393000 | 59.31 | -0.24 | -0.40 | 59.9 | 60.0901 | 59.3 | 50747 |
| 1713306600 | 59.55 | -0.46 | -0.77 | 59.82 | 59.82 | 59.13 | 62641 |
| 1713220200 | 60.01 | -0.24 | -0.40 | 60.54 | 60.755 | 59.66 | 65709 |
| 1712961000 | 60.25 | -0.58 | -0.95 | 60.6 | 60.84 | 60.05 | 38053 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
