Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR EURO STOXX Small Cap (SMEZ)
SPDR EURO STOXX Small Cap (SMEZ) Historical

SMEZ SPDR EURO STOXX Small Cap

75.0511

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

SMEZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 16 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 15 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 12 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 11 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 10 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 09 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 08 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 05 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 03 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 02 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jul 01 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 28 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 27 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 26 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 25 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 24 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 21 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 20 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 18 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 17 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 14 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 13 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 12 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 11 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 10 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 07 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 06 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 05 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 04 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Jun 03 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 31 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 30 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 29 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 28 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 24 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 23 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 22 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 21 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 20 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 17 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 16 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 15 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 14 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 13 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 10 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 09 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 08 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 07 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 06 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 03 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 02 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
May 01 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 30 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 29 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 26 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 25 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 24 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 23 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 22 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0
Apr 19 2024	75.0511	0.00	0.00%	75.0511	75.0511	75.0511	0

SPDR EURO STOXX Small Cap

Societe Generale Effekten

BNP Paribas Issuance

NLBNPIT22AB5 20240717 38...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions