ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

63.2753
-1.26
( -1.96% )
Updated: 12:51:52
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.4147-3.6759019637765.6966.3262.9820208265.19448748SP
4-6.1647-8.8777361751269.4470.3962.9836890767.72824169SP
12-21.2047-25.100260416784.4884.9462.9829927770.96781381SP
26-20.6647-24.618417917683.9487.059962.9824767276.6216489SP
52-10.5747-14.319160460473.8587.059962.9825343876.21608718SP
1568.915316.400478292954.3687.059947.5613161870.82002742SP
26026.765373.309504245436.5187.059920.7410538564.41711155SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174061260064.54-0.38-0.5964.51999964.84999964.3375116374
174052620064.92-0.02-0.0364.765.0364.43314963
174043980064.94-0.07-0.1164.98999965.00499964.72182960
174018060065.01-1.26-1.9065.9365.9365.01172099
174009420066.2699991.372.1165.6966.31999965.6298224014
174000780064.91.031.6164.6764.964.6601243959
173992140063.87-1.08-1.6664.34999964.34999963.75413042
173957580064.95-2.07-3.0965.37999965.41249964.9395468
173948940067.0199990.771.1666.7867.01999966.54203098
173940300066.25-0.87-1.3066.5966.6266.185342966
173931660067.12-1.48-2.1667.1367.39366.98384650
173923020068.6-0.4-0.5868.4568.6968.375536505
173897100069-0.78-1.1269.7969.7968.9301188739
173888460069.78-0.6-0.8569.9169.989969.67220317
173879820070.380.660.9570.3970.3970.07393710
173871180069.720.640.9369.2569.771869.25535998
173862540069.08-0.66-0.9568.7269.49568.671019261
173836620069.740.090.1370.1170.159969.51622172
173827980069.650.250.3669.4469.7569.3108453820
173819340069.41.622.3969.1469.45569.14513359
173810700067.78-0.85-1.2467.8767.8767.51507972
173802060068.63-1.75-2.4968.7468.8568.51526531
173776140070.38-0.12-0.1770.4770.5570.3247927
173767500070.500.0070.570.570.50
173758860070.5-1.27-1.7770.8270.8470.5540926
173750220071.77-0.62-0.8671.7471.91571.51280829
173715660072.390.030.0472.0372.672.03114900
173707020072.360.260.3672.4372.572.23261582
173698380072.10.410.5772.4572.4572.08201489
173689740071.690.721.0171.7771.85571.39520169
173681100070.97-1.64-2.2670.7771.08570.62563889
173655180072.61-2.45-3.2673.1273.1272.47338250
173637900075.06-1.13-1.4875.1875.2274.93165931
173629260076.190.831.1076.776.776165340
173620620075.36-1.8-2.3375.7775.8175.28225803
173594700077.160.210.2777.1977.3376.947889300
173586060076.950.50.6577.2677.7176.9583576
173568780076.450.771.0276.4176.5476.1195094
173560140075.68-0.72-0.9475.7775.9475.62110813
173534220076.4-0.09-0.1276.4476.509976.278346
173525580076.49-0.66-0.8676.476.776.3168111404
173507784077.1511.3176.4977.1776.49114901
173499660076.15-1.11-1.4476.9976.9976.0183174658
173473740077.26-0.42-0.5477.177.5876.67220031
173465100077.680.821.0777.8678.177.49478660
173456460076.86-1.81-2.3078.178.3676.86141089
173447820078.67-5.72-6.7878.678.9978.3901450926
173439180084.390.340.4084.1684.437384.1660012
173413260084.050.230.2783.9384.2483.8968320
173404620083.82-1.07-1.2684.0984.09583.8167949
173395980084.890.170.2084.8984.9484.7568824
173387340084.720.440.5284.7984.7984.31134680
173378700084.28-0.18-0.2184.7784.8284.1350276
173352780084.460.060.0784.6584.6584.190165132
173344140084.40.420.5084.4884.4884.09289047
173335500083.980.610.7383.848483.718688603
173326860083.3750.690.8483.2983.4383.081212520
173318220082.68-0.34-0.4082.88382.5101100951
173291784083.0150.390.4782.8983.151682.658104
173275020082.631.021.2582.382.7282.359780

SMIN Financials

Financials