Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 5.70 | 8.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 7.10 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 3.50 | 6.30 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 2.75 | 5.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.15 | 4.70 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.75 | 4.20 | 2.76 | 2.475 | 0.00 | 0.00 % | 0 | 10 | - |
65.00 | 0.45 | 3.30 | 0.55 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.25 | 3.50 | 1.20 | 1.875 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 0.05 | 3.30 | 1.80 | 1.675 | 0.00 | 0.00 % | 0 | 25 | - |
68.00 | 0.05 | 3.20 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.10 | 2.10 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.26 | 1.00 | 0.26 | 0.63 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.50 | 3.10 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 0.55 | 3.10 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.50 | 3.90 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.15 | 3.80 | 0.60 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
67.00 | 1.85 | 5.10 | 1.70 | 3.475 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 2.40 | 5.40 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.50 | 7.20 | 5.43 | 5.85 | 0.00 | 0.00 % | 0 | 36 | - |
71.00 | 5.70 | 8.30 | 2.90 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 6.70 | 9.50 | 3.50 | 8.10 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 7.40 | 9.90 | 5.94 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 8.30 | 11.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions