ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

65.005
0.065
( 0.10% )
Updated: 15:30:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.005.708.000.006.850.000.00 %00-
60.004.807.100.005.950.000.00 %00-
61.003.506.300.004.900.000.00 %00-
62.002.755.600.004.1750.000.00 %00-
63.002.154.700.003.4250.000.00 %00-
64.000.754.202.762.4750.000.00 %010-
65.000.453.300.551.8750.000.00 %01-
66.000.253.501.201.8750.000.00 %06-
67.000.053.301.801.6750.000.00 %025-
68.000.053.200.001.6250.000.00 %00-
69.000.002.200.000.000.000.00 %00-
70.000.002.150.000.000.000.00 %00-
71.000.002.900.000.000.000.00 %00-
72.000.002.100.000.000.000.00 %00-
73.000.102.100.001.100.000.00 %00-
74.000.102.100.001.100.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
59.000.261.000.260.630.000.00 %01-
60.000.002.650.000.000.000.00 %00-
61.000.002.350.000.000.000.00 %00-
62.000.002.500.000.000.000.00 %00-
63.002.503.102.502.800.000.00 %07-
64.000.553.100.001.8250.000.00 %00-
65.000.503.900.002.200.000.00 %00-
66.001.153.800.602.4750.000.00 %03-
67.001.855.101.703.4750.000.00 %04-
68.002.405.400.003.900.000.00 %00-
69.003.606.300.004.950.000.00 %00-
70.004.507.205.435.850.000.00 %036-
71.005.708.302.907.000.000.00 %01-
72.006.709.503.508.100.000.00 %01-
73.007.409.905.948.650.000.00 %00-
74.008.3011.000.009.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONVOOrganovo Holdings Inc
$ 1.245
(237.40%)
357.5M
WAFUWah Fu Education Group Ltd
$ 3.23
(80.45%)
122.51M
RETOReTo Eco Solutions Inc
$ 0.998
(69.15%)
70.33M
SLXNSilexion Therapeutics Corporation
$ 1.1788
(57.17%)
85.72M
MFImF International Ltd
$ 0.883
(47.24%)
71.84M
YYAIConnexa Sports Technologies Inc
$ 0.754
(-40.63%)
5.55M
RNAZTransCode Therapeutics Inc
$ 4.18
(-38.35%)
541.55k
SXTCChina SXT Pharmaceuticals Inc
$ 4.2175
(-37.24%)
1.12M
ACONAclarion Inc
$ 3.185
(-31.65%)
343.17k
NKLANikola Corporation
$ 0.1795
(-30.10%)
29.73M
ONVOOrganovo Holdings Inc
$ 1.2499
(238.73%)
357.53M
NVDANVIDIA Corporation
$ 129.21
(-0.82%)
220.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.52
(-16.21%)
150.4M
WAFUWah Fu Education Group Ltd
$ 3.22
(79.89%)
122.51M
PLTRPalantir Technologies Inc
$ 88.06
(-2.89%)
119.41M

Discussion

View Full Feed
cojoboy cojoboy 2 minutes ago
Know you're in the red that sucks...I get it ...sorry I do good.lll....green is the name of the game...bubba
IGPK
goodfree goodfree 2 minutes ago
My area :-)

The Hidee Gold Mine in the Virginia Canyon-Glory Hole Area of Colorado has produced ore with gold assays as high as 112 ounces per ton. The mine is located in an area known as the richest square mile on Earth.
Explanation
The Hidee Gold Mine produces specim
NBRI
John Doe 2024 John Doe 2024 2 minutes ago
They are doing unannounced pilots runs because they can't get close to certification that's what's happening it's all in the PR's if you connect the dots. The product has failed fake aerospace announcement coming soon to pivot away from Nexboard.
XERI
subslover subslover 2 minutes ago
It's all gonna be ok. I know Father Phillip and he performs powerful exorcisms at no charge. Holy water and several crosses are left as a gift
RNAZ
JRyan JRyan 2 minutes ago
Agreed, last I saw he was on new adventures....
ZNOG
Aimless Blade Aimless Blade 2 minutes ago
Some might call back the shares they’ve loaned out to make some money on a squeeze!
LWLG
flipper44 flipper44 3 minutes ago
I don’t think you understand reverse splits, or at least are very poor in explaining them.
NWBO
peanutz peanutz 3 minutes ago
Have good volume today churning through some sellers . Next couple days will be interesting.
RITE
weedtrader420 weedtrader420 3 minutes ago
Yeah, everyone sold it when it’s down 🤥
BTCUSD
PennyMillions852 PennyMillions852 3 minutes ago
Lol, what a DUFUS!!!! "LifeoftheFUNNYFARM!!"
IGPK
CommodityCoverage CommodityCoverage 3 minutes ago
In the first drill program in over a decade at the Tahuehueto Mine, Luca Mining (LUCA.v LUCMF) hit 7.9m of 5.87 g/t AuEq with early results confirming high-grade mineralization, including a newly discovered breccia zone, reinforcing the mine’s resource expansion potential: https://x.com/StckMasterFl
LUCMF
lifeonthefarm lifeonthefarm 3 minutes ago
pump boys..pump
IGPK
MetaMonster MetaMonster 3 minutes ago
Management should all be jailed for fraud and put on the electric chair motherfuckers of the earth
RNAZ
lifeonthefarm lifeonthefarm 4 minutes ago
sellllllllllllllllllllllllllllllllllllllllll before next McLane dump
IGPK
SSKILLZ1 SSKILLZ1 4 minutes ago
MTCH

Brought Some MTCH At $31.98 here today. here is what I like.

1) Given Guidance I expect about $3.35 in earnings this year. Analysts are about at $3.80 in the following year if anything I think that might be low. I do see this at returning to be a mid single digit r
Cincinnati Kid Cincinnati Kid 4 minutes ago
Was anybody able to access the presentation that is supposed to be taking place now?
MRKR
subslover subslover 4 minutes ago
WOW! I won't get on your bad side because 😡 bad karma could expose itself outside of the electric energy here.❤️
RNAZ
vlispxpert vlispxpert 4 minutes ago
bitcoin back testing $88k, should bounce there..last op to load trades imo
I ll be back I ll be back 4 minutes ago
They will need to first qualify and hold the bid price above a penny. IMO, the uplisting on only aids them with meeting the private placement, assuming they even need it. Don't see this having a meaningful impact on the stock "short-term".

Unless they get uplist to QB and back on re
MGON
blackhawks blackhawks 4 minutes ago
Jasmine Crockett FTW

https://x.com/Acyn/status/1894446952374251950?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1894446952374251950%7Ctwgr%5E7fd3be46cdf2cbdcd34b8ae7a4d362c58a10d6b9%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.democraticunderground.com%2F100220070050
ddls ddls 4 minutes ago
BIEL, the beached blubber whale. 🤠

Expert Market awaits. 🤠
BIEL
MetaMonster MetaMonster 5 minutes ago
It's a scam, these motherfuckers in management fucked investors since inception, CEO Fitzgerald fucked his mother in the rehab center
RNAZ
Morita702 Morita702 5 minutes ago
I think it will take a year but I bet finra's grip gets loosened on corporate actions.
GVSI