![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.76 | 4.90 | 6.70 | 7.08 | 5.80 | 0.00 | 0.00 % | 0 | 20 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.76 | 4.10 | 5.80 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.76 | 2.65 | 4.80 | 6.50 | 3.725 | 0.00 | 0.00 % | 0 | 20 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.76 | 2.20 | 3.80 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.76 | 1.55 | 3.10 | 3.50 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
80.00 | 1.55 | 2.85 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.20 | 1.95 | 2.00 | 1.575 | 0.00 | 0.00 % | 7 | 0 | 7/19/2024 |
82.00 | 0.75 | 1.75 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.20 | 1.35 | 0.70 | 0.775 | -1.59 | -69.43 % | 10 | 5 | 7/19/2024 |
84.00 | 1.60 | 0.95 | 1.60 | 1.275 | 0.00 | 0.00 % | 0 | 10 | - |
84.76 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.69 | 0.50 | 0.69 | 0.595 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.76 | 0.36 | 0.60 | 0.36 | 0.48 | 0.00 | 0.00 % | 0 | 4 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.76 | 6.08 | 0.70 | 6.08 | 3.39 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.76 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.76 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 15 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.76 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 12 | - |
80.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 1.05 | 1.55 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.35 | 2.45 | 0.90 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
83.00 | 1.65 | 3.10 | 1.00 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
84.00 | 2.45 | 3.80 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
84.76 | 3.10 | 4.80 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.30 | 5.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 5.40 | 7.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 6.50 | 8.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.30 | 9.10 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions