ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zacks Small Mid Cap ETF

Zacks Small Mid Cap ETF (SMIZ)

30.53
0.36
(1.20%)
Closed July 10 4:00PM
30.53
0.00
( 0.00% )
Pre Market: 4:09AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.53
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
23.56 52 Week Range 31.74
Previous Close
30.53
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
19,741
Financial Volume
-
VWAP
-

SMIZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.065466448445230.5530.5530.06828430.37820164SP
40.020.065552277941730.5130.6930.0521260330.36491492SP
121.264.3047488896529.2731.2729.11974129.87020009SP
262.518.9578872234128.0231.7427.761567929.84196941SP
525.622.462896109124.9331.7423.561337529.02487657SP
1565.622.462896109124.9331.7423.561337529.02487657SP
2605.622.462896109124.9331.7423.561337529.02487657SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VLCNVolcon Inc
$ 6.05
(65.75%)
1.81M
ASNSActelis Networks Inc
$ 2.32
(47.77%)
2.07M
YGMZMingZhu Logistics Holdings Limited
$ 2.37
(47.52%)
403.22k
BSFCBlue Star Foods Corporation
$ 2.14
(27.38%)
650.03k
KZIAKazia Therapeutics Ltd
$ 0.83
(24.21%)
4.75M
IVPInspire Veterinary Partners Inc
$ 5.61
(-24.19%)
64.58k
IMRXImmuneering Corporation
$ 1.03
(-23.13%)
35
GUREGulf Resources Inc
$ 0.9567
(-22.22%)
151
SCNIScinai Immunotherapeutics Ltd
$ 2.49
(-21.20%)
4.29k
LSBLakeShore Biopharma Company Ltd
$ 0.40
(-17.85%)
1
KZIAKazia Therapeutics Ltd
$ 0.83
(24.21%)
4.75M
PRSTPresto Technologies Inc
$ 0.0888
(15.32%)
4.64M
ASNSActelis Networks Inc
$ 2.32
(47.77%)
2.07M
MAXNMaxeon Solar Technologies Ltd
$ 0.20
(-5.12%)
2.04M
VLCNVolcon Inc
$ 6.05
(65.75%)
1.81M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/11/atacuBTC_777_10_1Y_1030am_GLITCH.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/11/zwkntbtc_777_10_HYPER_100000_WHY.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/11/qxp
BTCUSD
SREZ SREZ 7 minutes ago
kthomp19,
Do you think Steven Mnuchin has a chance of coming back as Treasury Secretary? How about Mark Calabria as FHFA Director? Calabria was Pence's Economist.
If not either of these, then who IYO has the best chance of being Treasury Secretary and Director of FHFA?
Do you (
FNMA
Valuetrader Valuetrader 7 minutes ago
I would rather just hold onto my position though. I believe they want to buy us out now because our shares are about to be going up in value as profits increase.
UCPA
BigCat BigCat 9 minutes ago
$BXSY https://www.otcmarkets.com/filing/html?id=17672890&guid=C4O-knyCPTSC4Vh Form 4

Winmill & CO. purchases another 8731 shares(7/8, 7/9/24)
BXSY
MasterBlastr MasterBlastr 11 minutes ago
Mind boggling what can be done, really.
doc063 doc063 12 minutes ago
Is this sucker still alive?
VGID
LetGoodTimesRoll LetGoodTimesRoll 13 minutes ago
U only wish you were as BRILLIANT as Seamus, OUR ESTEEMED CEO.

Turtle 🐢 is GREEN with envy. But like you, I'm BUYING MORE $RNVA also.
RNVA
BelgianCook BelgianCook 14 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169572028
tedpeele

Wednesday, August 03, 2022 9:26:11 AM

$120 is realistic if in fact they have the Holy Grail technology that becomes ubiquitous. If an announcement is made that validates what Dr Leb
LWLG
BigCat BigCat 23 minutes ago
$BWVI There's tons of great information on Dr. Jha's linkedin page.

https://www.linkedin.com/in/drneilankjha/
BWVI
Catmandoo Catmandoo 29 minutes ago
The Comedy board the clowns are still performing here over a year now and cannot present one valid thing that Blagman achieved, there are No Sponsors No Networks No Funding No Airing Dates, same couple shills here with same hot air, told you all this last July, Blahman and all his meetings has pro
MWWC
Truth_is_a_tool Truth_is_a_tool 30 minutes ago
It’s funny…some on this board have clearly been standing in their pumps and Pom-Poms pumping KBLB stock for over 10 years ! telling everyone “YMIGH” , when clearly it wasn’t. One just has to scroll through their past posts. Now They clutch their pearls and purse , wanting us to believe them when th
KBLB
Bull_Dolphin Bull_Dolphin 32 minutes ago
Third world Hawaii?

https://threadreaderapp.com/thread/1810144409750774137.html
ziploc_1 ziploc_1 32 minutes ago
HW is a flawed law, which often entices generic companies to attack pharmas, which have created profitable innovative meds, by infringing on these meds through the use of 'skinny labels'.
AMRN
NinjaOracle29 NinjaOracle29 33 minutes ago
Nemesis18 is now up to 1,026 negative NWBO posts in a handful of months. Not invested but on the board all day every day, weekends and public holidays, rain or shine. Busy again this morning I see, I'm excited for Today's episode 😁
NWBO
newmedman newmedman 34 minutes ago
You know there's a plaintiff and a defendant in trial court, right? Do you think that a judge committing crimes in the courtroom would not be at least called out for said behavior by one of the sides? When you get time to sit down today please compile a list of all the inappropriate behav
Real McCoy Real McCoy 39 minutes ago
No you won’t.

You don’t post about BIOAQ, it’s dead.
10thMountain 10thMountain 40 minutes ago
Every month used to be good a decade or more ago, in the otc. Now, it’s only an occasional good month here and there.
DPUI
Real McCoy Real McCoy 41 minutes ago
ALL HOLDING DEAD SHARES BECAUSE THEY CANNOT TRADE EVER $$$$
DD_dempsey DD_dempsey 41 minutes ago
Thanks stervc for this excellent summary $SMCE

IMO- you provide a great starting point for current and prospective shareholders to review the prospects here and highlight key aspects; such as the share structure and deal for Chaintrade.Ai

The last few sessions we saw p
SMCE
tw0122 tw0122 43 minutes ago
BSFC 2.37 time for some more crabs
BSFC
vator vator 44 minutes ago
Your premise is fine. It could go down that way. The 1.5 I disagree with. Once a true-up takes place they will gobble up every authorized share. 1.7 would be the number if your scenario goes down. And they will not let go without the true-up.

Just my take.
NWBO
Valuetrader Valuetrader 47 minutes ago
I voted against 1 and 2. They can always make a better offer down the road.
UCPA
Sirpeter Sirpeter 53 minutes ago
Maybe lol...I got my option calls making me money all over the place...don't want any red plays on the books that make my eyes water
AGBA
snow snow 53 minutes ago
Boiler "That acquisition alone adds over 80M sales". Is it so that the shareholders of IQST will "own" only about 50% of those sales?
IQST
rsnlpn rsnlpn 55 minutes ago
https://zapvirinc.org/
👀
SGTB

Your Recent History

Delayed Upgrade Clock