ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares US Small Cap Equity Factor ETF

iShares US Small Cap Equity Factor ETF (SMLF)

65.25
1.02
(1.59%)
Closed July 27 4:00PM
65.33
0.08
(0.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.006.2010.300.008.250.000.00 %00-
58.005.209.300.007.250.000.00 %00-
59.004.108.300.006.200.000.00 %00-
60.003.307.500.005.400.000.00 %00-
61.002.356.400.004.3750.000.00 %00-
62.001.505.500.003.500.000.00 %00-
63.000.704.800.002.750.000.00 %00-
64.000.052.850.001.450.000.00 %00-
65.001.003.200.002.100.000.00 %00-
66.000.452.600.001.5250.000.00 %00-
67.000.052.050.001.050.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
57.000.000.950.000.000.000.00 %00-
58.000.001.000.000.000.000.00 %00-
59.000.001.000.000.000.000.00 %00-
60.000.001.050.000.000.000.00 %00-
61.000.001.100.000.000.000.00 %00-
62.000.001.250.000.000.000.00 %00-
63.000.001.800.000.000.000.00 %00-
64.000.300.800.900.550.000.00 %08-
65.000.702.850.001.7750.000.00 %00-
66.000.003.500.000.000.000.00 %00-
67.000.404.500.002.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
newmedman newmedman 4 minutes ago
and just like that....

https://www.bbc.com/news/articles/c29dydz84ngo

This guy comes in here swinging his king richard around, feeling a little confident and now what? It's going to keep on if we don't cut him off. There's some important decisions that need to be ma
SYTI SYTI 4 minutes ago
GO enjoy rest of summer people...this isn't doin much til they finish new auditor filings and then games begin, uplist will be in early fall and then offering kicks in with announcements...

NOT get rich quick CRYPTO scheme so ignore those losers lol

ITS GONNA HAPPEN
MGON
ksquared ksquared 5 minutes ago
NJ's beauty is a well-kept secret.
Those signs at the entry points -- "Welcome to New Jersey. Now, go home" -- help.
Guess your lawn didn't mow itself.
You'll have to work on that.
PC retired PC retired 6 minutes ago
Please, can we stick to facts. These personal nasty remarks have no place on a forum like this one and reflect badly on the poster. Surely we can all argue these points like gentlemen without scurrilous comments?
ASRE
GOSPEL-BELIEVER-35 GOSPEL-BELIEVER-35 6 minutes ago
I hope you all have a Blessed Weekend and there has been a lot of outstanding Due Diligence going on here recently as it relates to FUNR that is thankfully trading Pink Current on the OTC Markets; and because they are trading compliantly Pink Current and all their filings are current they are a buyo
FUNR
koolmc koolmc 7 minutes ago
agreed
CIVX
sunspotter sunspotter 9 minutes ago
“ there are a number of scenarios after emergence from EM.”

There’s also the most likely scenario where RSPI never emerges from the “expert” market (aka the rubes’ market).
RSPI
ksquared ksquared 9 minutes ago
... but I have to give the credit to my wife, she saw it on her phone this morning You married well, cap.
misterfishman misterfishman 9 minutes ago
Haha......sure it will............ill be watching.
NNRX
Ecomike Ecomike 9 minutes ago
Say what? The SAPX form 10 goes to the SEC, not FINRA.

I get my peace of mind, by the attitude and and work being done by the subsidiary , remembering that they are shareholders too and have far more at stake then any of us shareholders.
........the subsidiaries are building va
SAPX
Legster1969 Legster1969 10 minutes ago
Agree to disagree :)
NSAV
Investor2014 Investor2014 10 minutes ago
That's good to hear!
This stock overall is less than 2 percent of my net worth.
I also want to thank you for checking in to follow how much I post, but you are wrong about the amount of time I spent on it - it really doesn't take me more that a few minutes if that.

The p
AVXL
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
Right on!
RNVA
MetaMonster MetaMonster 11 minutes ago
New blood live from the UK
RNAZ
Legster1969 Legster1969 11 minutes ago
Then why are you here, almighty savior? Right.
NSAV
dennisdave dennisdave 11 minutes ago
The people at the FDA apply common sense regardless of what their written rules say. oefff never seen such ignorance

The moon is made of green cheese, that is just common knowledge at NASA regardless of what NASA evidence says.

Get a grip men

Block
NWBO
ksquared ksquared 12 minutes ago
‘Internet’s most notorious astrologer’ who predicted exact date of Biden’s exit, reveals who the next president will be
By David Spector Published July 27, 2024, 10:45 a.m. ET “The US is still in its Pluto return, which is about bringing things to light and exposing things. The las
Monksdream Monksdream 12 minutes ago
AVXL under $7
https://investorshub.advfn.com/uimage/uploads/2024/7/27/yyxbiIMG_0082.gif
AVXL
Cowpie88 Cowpie88 12 minutes ago
Some days I feel the same way
DR_rugby DR_rugby 12 minutes ago
Another perspective

https://m.youtube.com/watch?v=8Mq4FJarXE4

Are we at risk by having positive thoughts about a future stock price

Without showing our account values

Or is it only for market movers with a large platforms

AMC
sunspotter sunspotter 13 minutes ago
Hey, Rich - how’s it hanging?

Starting to panic yet?

If not, you should.
VPLM
Legster1969 Legster1969 13 minutes ago
Exactly. He knows that any day ... boom.
NSAV
skitahoe skitahoe 14 minutes ago
The people at the FDA apply common sense regardless of what their written rules say. They are not going to consider approving a product where they know product won't be available for American's to use for a substantial period of time.

Gary
NWBO