ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Russell 2500 ETF

iShares Russell 2500 ETF (SMMD)

66.0344
-0.5056
( -0.76% )
Updated: 13:22:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6456-0.96820635872866.6867.786565.047211679566.26222466SP
44.17446.7481409634761.8667.786561.728656364.22029103SP
124.64447.5654015311961.3967.786560.940112117762.95943308SP
264.89448.0052338894361.1467.786559.240812967262.04245949SP
526.404410.740231427159.6367.786550.2910053459.93027054SP
1561.03441.591384615386570.76498119158.20367012SP
26020.501845.026640253445.532670.7628.145822056.93111164SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172177380066.540.280.4265.966.757965.9165919
172168740066.260.881.3565.7666.271865.0472112546
172142820065.379999-0.38-0.5865.9165.9165.1881818
172134180065.76-0.94-1.4166.7367.3465.50175705
172125540066.7-0.82-1.2166.6867.786566.68154279
172116900067.521.852.8266.23999967.5766.133778397
172108260065.670.711.0965.456665.34541514
172082340064.9599990.671.0464.965.284664.731738065
172073700064.291.732.7763.5664.3363.598891
172065060062.560.621.0062.3262.5661.9230366
172056420061.94-0.21-0.3462.3162.4461.770837921
172047780062.150.230.3762.2262.6362.055156490
172021860061.92-0.36-0.5862.3462.3461.7249147
172004064062.280.180.2962.2762.652862.0517437
171995940062.10.160.2661.9262.179961.8656548
171987300061.94-0.42-0.6762.8362.8361.810382513
171961380062.3600.0062.3662.3662.360
171952740062.360.30.4862.1762.3662.002195544
171944100062.06-0.11-0.1861.8662.0661.793243206
171935460062.17-0.45-0.7262.5662.5661.953092593
171926820062.620.350.5662.3163.009962.245975
171900900062.270.150.2462.1862.3361.7997655
171892260062.12-0.29-0.4662.1162.53562177685
171874980062.410.140.2262.1562.5562.15121187
171866340062.270.440.7161.762.3461.450186690
171840420061.83-0.85-1.3662.162.173461.480138492
171831780062.68-0.4-0.63636362.229828052
171823140063.080.791.2763.5963.889862.95140975
171814500062.29-0.33-0.5362.0362.389961.7340302
171805860062.620.170.2762.0162.6961.9838710
171779940062.45-0.55-0.8762.6462.9262.234540985
171771300063-0.34-0.5463.1263.2862.777833148
171762660063.340.941.5162.9363.3462.539122385
171754020062.4-0.95-1.5062.9462.9862.388240311
171745380063.35-0.32-0.5064.3464.3463.03531570
171719460063.670.430.6863.5163.7362.8278925
171710820063.240.530.856363.35562.9041128229
171702180062.71-0.86-1.3562.8562.909962.6719179041
171693540063.57-0.35-0.5564.264.263.3338061
171658980063.920.620.9863.7763.9763.623626191
171650340063.3-0.89-1.3964.6564.6563.05241888
171641700064.19-0.51-0.7964.4364.6264.0151555
171633060064.7-0.11-0.1764.8364.8364.472745636
171624420064.810.080.1264.6165.01564.6123566
171598500064.730.030.0564.8364.8364.5129134
171589860064.7-0.49-0.7565.12999965.12999964.735819
171581220065.190.620.9665.1865.1964.794399127355
171572580064.5699990.721.1364.6164.668464.236826271
171563940063.850.060.0964.06999964.43663.8346388
171538020063.79-0.2-0.3164.1764.1763.665715256
171529380063.990.580.9163.37564.0363.37560576
171520740063.41-0.2-0.3163.0463.4163.0450507
171512100063.610.030.0563.8663.9663.5727164
171503460063.580.841.3463.263.589963.231467
171477540062.740.71.1363.0163.0362.5931112
171468900062.040.771.2661.8162.1761.231763564
171460260061.270.050.0861.3962.319760.940130254
171451620061.22-1.17-1.8862.1562.1561.1946672
171442980062.390.450.7362.1462.52962.058374031
171417060061.940.370.6061.69562.1361.69544259
171408420061.57-0.37-0.6061.3861.6960.852185
171399780061.94-0.06-0.1061.8362.18561.52526898

Your Recent History

Delayed Upgrade Clock