AMEX (PIMCO Short Term Municipal Bond Active ExchangeTraded Fund) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
15:01:17 | 49.88 | 100 | Sell | 49.87 | 49.91 | 92,402 | 291 | nyse | ||
15:01:17 | 49.8752 | 338 | Sell | 49.87 | 49.91 | 92,302 | 290 | nyse | ||
14:59:56 | 49.8984 | 2 | basket idx | Buy | 49.87 | 49.91 | 91,964 | 289 | nyse | |
14:59:33 | 49.89 | 4 | basket idx | 49.87 | 49.91 | 91,962 | 288 | nyse | ||
14:59:33 | 49.89 | 1 | basket idx | 49.87 | 49.91 | 91,958 | 287 | nyse | ||
14:55:57 | 49.885 | 560 | 49.86 | 49.91 | 91,957 | 286 | nyse | |||
14:55:55 | 49.9099 | 22 | basket idx | Buy | 49.86 | 49.91 | 91,397 | 285 | nyse | |
14:55:54 | 49.87 | 100 | Sell | 49.86 | 49.91 | 91,375 | 284 | nyse | ||
14:55:54 | 49.885 | 416 | 49.86 | 49.91 | 91,275 | 283 | nyse | |||
14:55:53 | 49.9099 | 554 | Buy | 49.86 | 49.91 | 90,859 | 282 | nyse | ||
14:55:52 | 49.8665 | 21 | basket idx | Sell | 49.86 | 49.91 | 90,305 | 281 | nyse | |
14:55:36 | 49.885 | 3 | basket idx | 49.86 | 49.91 | 90,284 | 280 | nyse | ||
14:55:36 | 49.885 | 3 | basket idx | 49.86 | 49.91 | 90,281 | 279 | nyse | ||
14:52:07 | 49.885 | 39 | basket idx | 49.86 | 49.91 | 90,278 | 278 | nyse | ||
14:44:30 | 49.885 | 37 | basket idx | 49.86 | 49.91 | 90,239 | 277 | nyse | ||
14:43:15 | 49.88 | 57 | basket idx | Sell | 49.86 | 49.91 | 90,202 | 276 | nyse | |
14:43:15 | 49.88 | 17 | basket idx | Buy | 49.86 | 49.88 | 90,145 | 275 | nyse | |
14:42:48 | 49.876 | 100 | Buy | 49.86 | 49.88 | 90,128 | 274 | nyse | ||
14:42:48 | 49.87 | 100 | 49.86 | 49.88 | 90,028 | 273 | nyse | |||
14:42:48 | 49.876 | 100 | Buy | 49.86 | 49.88 | 89,928 | 272 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions