ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Small Cap Min Vol Factor ETF

iShares MSCI USA Small Cap Min Vol Factor ETF (SMMV)

42.19
-0.46
(-1.08%)
Closed January 22 4:00PM
42.19
0.00
( 0.00% )
Pre Market: 6:56AM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.19
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
35.037 52 Week Range 44.5632
Previous Close
42.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
29,264
Financial Volume
-
VWAP
-

SMMV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.98133078027841.7842.6841.734215442.28889993SP
40.51.1993283761141.6942.6840.42012697141.7154896SP
120.992.4029126213641.244.563240.42012926442.62632281SP
263.148.040973111439.0544.563237.7614094839.12591149SP
526.2417.357440890135.9544.563235.03711325838.20279171SP
1566.4217.948001118335.7744.563231.668350736.27006676SP
2606.2217.292187934435.9744.563221.6511990733.48833314SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DGNXDiginex Ltd
 15.23
(103.07%)
696.64k
FSEAFirst Seacoast Bancorp Inc
$ 15.90
(59.00%)
7
BKHABlack Hawk Acquisition Corporation
$ 16.55
(58.98%)
9
BBGIBeasley Broadcast Group Inc
$ 13.31
(58.45%)
14
CRWSCrown Crafts Inc
$ 6.99
(56.03%)
1
VIRCVirco Manufacturing Company
$ 6.01
(-45.86%)
70
CPBICentral Plains Bancshares Inc
$ 10.01
(-31.67%)
8
TSBKTimberland Bancorp Inc
$ 21.01
(-27.63%)
15
XNCRXencor Inc
$ 15.01
(-27.38%)
16
UBFOUnited Security Bancshares
$ 7.21
(-27.25%)
15
QNRXQuoin Pharmaceuticals Ltd
$ 0.8071
(36.89%)
21.86M
KOPNKopin Corporation
$ 1.89
(28.57%)
17.79M
HEPAHepion Pharmaceuticals Inc
$ 0.162
(20.00%)
12M
ASSTAsset Entities Inc
$ 1.44
(5.88%)
7.02M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3229
(1.22%)
6.9M

Discussion

View Full Feed
AES3 AES3 2 minutes ago
Which broker can I use to buy IVDN?
IVDN
chumppunk chumppunk 2 minutes ago
Hey there d0lphint0m- I've been peeking in every once in a while, sometimes months in between. So glad to know you're still on board. Times like the last couple days I'm sure you are all over the TA. Always share it please. Your TA input is valuable. The best to you and to CYDY and yes, telling it
CYDY
maddyandboomer maddyandboomer 3 minutes ago
That would be give them money....they dilute because people lent
AXXA
longview1 longview1 4 minutes ago
Please, can anyone tell me when the orange stump rally is going to begin? I don't want to miss this. I saw so many of you posting about great things to come on the 20th. I'm waiting! 
SHIBUSD
Graniteguy Graniteguy 4 minutes ago
This is a real Doctor...a blast from the past, a humanitarian and a "Doc" that I believe in. No charlatans in Shorts need apply for Blarcamesine here. Bravo!
AVXL
Thomas@yahoo Thomas@yahoo 4 minutes ago
https://www.marijuanamoment.net/more-american-adults-use-cannabis-as-a-sleep-aid-than-choose-prescription-pills-or-alcohol-to-fall-asleep-poll-shows/

https://www.wholefoodsmagazine.com/articles/16787-2024-natural-choice-awards

https://onlinelibrary.wiley.com/doi/full/10
CVSI
lovethatgreen lovethatgreen 6 minutes ago
I've seen him dance. It's quite entertaining
ILLR
HenryB3 HenryB3 6 minutes ago
Kool aide drinkers now demanding to "praise new facility" in a press release. LOL. That is going to fuel those buyout rumors more now. Kool aide needs more sugar now, starting to taste sour. Real sour. But don't worry this new facility will solve the bagholders problems and that buyout will now be $
ELTP
SunshineSmiles SunshineSmiles 7 minutes ago
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 7 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 7 minutes ago
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 7 minutes ago
$HEPA .19
HEPA
georgie18 georgie18 8 minutes ago
Good Morning...🥳
georgie18 georgie18 8 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 8 minutes ago
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 9 minutes ago
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 10 minutes ago
$HEPA .18
HEPA
dreamaker56 dreamaker56 11 minutes ago
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 11 minutes ago
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 12 minutes ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 12 minutes ago
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 13 minutes ago
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 13 minutes ago
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS