Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 98.7054 | -0.93 | -0.94% | 99.49 | 100.12 | 98.7054 | 1,072 |
| Dec 30 2024 | 99.638 | -1.03 | -1.02% | 99.86 | 100.289 | 98.905 | 6,138 |
| Dec 27 2024 | 100.6691 | -1.93 | -1.88% | 101.32 | 101.32 | 100.6691 | 1,070 |
| Dec 26 2024 | 102.60 | 0.67 | 0.66% | 101.95 | 102.60 | 101.95 | 1,110 |
| Dec 24 2024 | 101.9322 | 1.62 | 1.61% | 101.71 | 102.12 | 101.2263 | 4,023 |
| Dec 23 2024 | 100.3126 | -1.11 | -1.09% | 99.70 | 100.52 | 99.59 | 5,057 |
| Dec 20 2024 | 101.419 | 1.05 | 1.04% | 99.75 | 102.24 | 99.58 | 2,303 |
| Dec 19 2024 | 100.3719 | -0.62 | -0.61% | 101.86 | 101.96 | 100.30 | 1,610 |
| Dec 18 2024 | 100.9885 | -3.76 | -3.59% | 104.55 | 105.4199 | 100.955 | 3,134 |
| Dec 17 2024 | 104.7527 | 0.56 | 0.54% | 104.24 | 105.0699 | 104.24 | 1,336 |
| Dec 16 2024 | 104.1951 | 0.21 | 0.20% | 103.63 | 104.92 | 103.63 | 2,747 |
| Dec 13 2024 | 103.9878 | 0.37 | 0.35% | 103.36 | 103.9878 | 102.95 | 1,790 |
| Dec 12 2024 | 103.621 | -0.93 | -0.89% | 104.00 | 104.2127 | 103.621 | 3,726 |
| Dec 11 2024 | 104.5498 | 0.55 | 0.53% | 104.35 | 104.5498 | 103.54 | 1,660 |
| Dec 10 2024 | 103.9999 | -0.79 | -0.75% | 104.14 | 104.80 | 103.51 | 5,729 |
| Dec 09 2024 | 104.7903 | 2.27 | 2.21% | 102.61 | 106.27 | 102.61 | 2,258 |
| Dec 06 2024 | 102.5229 | 0.47 | 0.46% | 102.67 | 102.85 | 102.42 | 4,828 |
| Dec 05 2024 | 102.0526 | 0.46 | 0.46% | 101.94 | 102.87 | 101.94 | 4,402 |
| Dec 04 2024 | 101.5897 | -1.10 | -1.07% | 102.08 | 102.18 | 101.5897 | 2,750 |
| Dec 03 2024 | 102.6865 | -0.70 | -0.68% | 102.46 | 103.0409 | 102.46 | 1,987 |
| Dec 02 2024 | 103.3851 | 0.51 | 0.49% | 103.20 | 103.3851 | 102.80 | 2,949 |
| Nov 29 2024 | 102.88 | 0.72 | 0.70% | 101.91 | 102.88 | 101.91 | 1,150 |
| Nov 27 2024 | 102.1649 | 0.77 | 0.76% | 102.01 | 102.60 | 101.8313 | 1,903 |
| Nov 26 2024 | 101.39 | -0.90 | -0.88% | 101.96 | 101.96 | 101.10 | 1,848 |
| Nov 25 2024 | 102.2915 | 1.67 | 1.66% | 102.05 | 102.675 | 102.05 | 3,910 |
| Nov 22 2024 | 100.6201 | 0.46 | 0.46% | 99.30 | 100.8759 | 99.30 | 2,932 |
| Nov 21 2024 | 100.1604 | -0.18 | -0.18% | 99.99 | 100.64 | 99.61 | 3,049 |
| Nov 20 2024 | 100.3421 | -0.17 | -0.17% | 99.96 | 100.60 | 99.605 | 3,854 |
| Nov 19 2024 | 100.514 | 0.01 | 0.01% | 99.80 | 100.596 | 99.4601 | 2,172 |
| Nov 18 2024 | 100.50 | 0.74 | 0.74% | 99.98 | 100.9909 | 99.98 | 3,358 |
| Nov 15 2024 | 99.762 | 0.65 | 0.66% | 99.46 | 99.875 | 99.1575 | 1,990 |
| Nov 14 2024 | 99.1099 | -0.60 | -0.61% | 100.00 | 100.385 | 99.1099 | 3,226 |
| Nov 13 2024 | 99.7147 | 0.09 | 0.09% | 100.33 | 100.33 | 99.41 | 3,558 |
| Nov 12 2024 | 99.6284 | -3.49 | -3.39% | 101.57 | 101.57 | 99.19 | 3,833 |
| Nov 11 2024 | 103.1206 | 0.99 | 0.96% | 103.47 | 103.60 | 102.70 | 3,842 |
| Nov 08 2024 | 102.135 | -0.41 | -0.40% | 101.48 | 102.2499 | 101.33 | 5,087 |
| Nov 07 2024 | 102.545 | 2.14 | 2.13% | 101.44 | 102.94 | 101.44 | 3,920 |
| Nov 06 2024 | 100.4075 | -5.07 | -4.81% | 100.93 | 101.09 | 99.8401 | 4,888 |
| Nov 05 2024 | 105.4803 | 0.59 | 0.57% | 104.15 | 105.4803 | 104.15 | 1,238 |
| Nov 04 2024 | 104.8854 | 1.49 | 1.44% | 104.63 | 105.01 | 104.53 | 1,646 |
| Nov 01 2024 | 103.3975 | -0.17 | -0.17% | 103.92 | 104.17 | 103.078 | 1,352 |
| Oct 31 2024 | 103.5708 | -1.90 | -1.80% | 104.34 | 104.34 | 103.12 | 1,580 |
| Oct 30 2024 | 105.4716 | -0.45 | -0.42% | 105.00 | 105.6979 | 105.00 | 1,628 |
| Oct 29 2024 | 105.9205 | -2.55 | -2.35% | 107.23 | 107.23 | 105.71 | 1,987 |
| Oct 28 2024 | 108.4731 | 2.05 | 1.92% | 106.73 | 108.4731 | 106.73 | 1,353 |
| Oct 25 2024 | 106.425 | 1.17 | 1.11% | 105.97 | 106.425 | 105.97 | 710 |
| Oct 24 2024 | 105.2553 | 1.79 | 1.73% | 105.16 | 105.44 | 104.93 | 4,249 |
| Oct 23 2024 | 103.4665 | -0.55 | -0.53% | 104.20 | 104.64 | 102.96 | 2,649 |
| Oct 22 2024 | 104.0138 | -0.22 | -0.21% | 103.56 | 104.145 | 103.56 | 2,459 |
| Oct 21 2024 | 104.2304 | -0.81 | -0.78% | 104.60 | 104.60 | 104.2304 | 2,165 |
| Oct 18 2024 | 105.0449 | 1.03 | 0.99% | 104.98 | 105.0449 | 104.69 | 859 |
| Oct 17 2024 | 104.0133 | -1.03 | -0.98% | 104.71 | 104.71 | 103.80 | 1,988 |
| Oct 16 2024 | 105.045 | 0.81 | 0.78% | 104.41 | 105.045 | 104.41 | 1,231 |
| Oct 15 2024 | 104.23 | -2.05 | -1.93% | 105.43 | 105.53 | 104.23 | 878 |
| Oct 14 2024 | 106.2802 | -0.82 | -0.76% | 105.48 | 106.68 | 105.48 | 2,166 |
| Oct 11 2024 | 107.0952 | -0.07 | -0.07% | 105.36 | 107.0952 | 105.36 | 1,238 |
| Oct 10 2024 | 107.17 | -1.55 | -1.43% | 108.10 | 108.10 | 107.1025 | 1,286 |
| Oct 09 2024 | 108.7246 | -0.45 | -0.41% | 108.03 | 108.9893 | 108.03 | 1,673 |
| Oct 08 2024 | 109.1706 | -2.04 | -1.83% | 109.11 | 109.1706 | 109.05 | 11,636 |
| Oct 07 2024 | 111.2099 | 0.54 | 0.49% | 111.44 | 111.7659 | 110.56 | 2,740 |
| Oct 04 2024 | 110.6714 | 0.47 | 0.42% | 110.62 | 110.6714 | 109.6955 | 2,127 |
