Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 96.24 | -2.07 | -2.11% | 98.14 | 98.14 | 95.98 | 2,910 |
| Jun 27 2024 | 98.31 | -0.62 | -0.63% | 98.42 | 98.6499 | 97.9807 | 1,289 |
| Jun 26 2024 | 98.9296 | 0.43 | 0.44% | 98.67 | 98.9296 | 98.6201 | 969 |
| Jun 25 2024 | 98.50 | -0.82 | -0.82% | 99.04 | 99.04 | 98.3782 | 2,085 |
| Jun 24 2024 | 99.315 | 1.01 | 1.03% | 98.59 | 99.315 | 98.59 | 1,440 |
| Jun 21 2024 | 98.3053 | -0.46 | -0.47% | 98.75 | 98.75 | 97.94 | 1,302 |
| Jun 20 2024 | 98.765 | -0.47 | -0.47% | 98.69 | 98.98 | 98.28 | 7,320 |
| Jun 18 2024 | 99.235 | -0.12 | -0.12% | 98.74 | 99.48 | 98.74 | 2,221 |
| Jun 17 2024 | 99.355 | -0.26 | -0.26% | 99.16 | 99.50 | 98.42 | 2,929 |
| Jun 14 2024 | 99.61 | -2.06 | -2.03% | 100.17 | 100.17 | 99.47 | 975 |
| Jun 13 2024 | 101.6707 | -0.61 | -0.60% | 102.67 | 103.3004 | 101.6707 | 1,603 |
| Jun 12 2024 | 102.2855 | 1.03 | 1.02% | 102.89 | 103.21 | 102.2855 | 1,967 |
| Jun 11 2024 | 101.2537 | -1.21 | -1.18% | 101.46 | 101.51 | 100.655 | 1,703 |
| Jun 10 2024 | 102.4675 | 0.56 | 0.55% | 101.03 | 102.4675 | 101.03 | 1,541 |
| Jun 07 2024 | 101.91 | -2.08 | -2.00% | 102.11 | 102.8903 | 101.91 | 1,021 |
| Jun 06 2024 | 103.9893 | -0.76 | -0.73% | 103.71 | 103.9893 | 103.71 | 769 |
| Jun 05 2024 | 104.75 | 0.68 | 0.65% | 104.25 | 105.04 | 104.25 | 2,973 |
| Jun 04 2024 | 104.07 | -0.60 | -0.57% | 103.88 | 104.44 | 103.45 | 1,757 |
| Jun 03 2024 | 104.6663 | 0.31 | 0.29% | 105.01 | 105.44 | 104.23 | 4,204 |
| May 31 2024 | 104.3609 | 0.26 | 0.25% | 104.20 | 104.3609 | 103.79 | 843 |
| May 30 2024 | 104.0994 | 1.80 | 1.76% | 102.71 | 104.1359 | 102.71 | 3,704 |
| May 29 2024 | 102.2951 | -1.10 | -1.07% | 102.00 | 103.00 | 102.00 | 1,299 |
| May 28 2024 | 103.40 | 0.78 | 0.76% | 103.56 | 104.0763 | 102.86 | 3,197 |
| May 24 2024 | 102.6203 | 1.79 | 1.77% | 100.96 | 102.6203 | 100.96 | 844 |
| May 23 2024 | 100.8353 | -1.94 | -1.89% | 102.58 | 102.58 | 100.73 | 1,794 |
| May 22 2024 | 102.7779 | 0.72 | 0.70% | 101.59 | 103.245 | 101.59 | 2,134 |
| May 21 2024 | 102.0587 | 0.40 | 0.40% | 100.98 | 102.0587 | 100.98 | 1,344 |
| May 20 2024 | 101.6553 | -0.88 | -0.86% | 102.34 | 102.34 | 101.6553 | 885 |
| May 17 2024 | 102.5349 | -0.84 | -0.81% | 102.00 | 102.86 | 102.00 | 3,064 |
| May 16 2024 | 103.3735 | 0.04 | 0.03% | 103.22 | 103.9707 | 102.85 | 3,504 |
| May 15 2024 | 103.3382 | 0.39 | 0.38% | 104.00 | 104.00 | 102.8401 | 1,802 |
| May 14 2024 | 102.9472 | 1.74 | 1.72% | 102.51 | 103.23 | 101.99 | 5,199 |
| May 13 2024 | 101.205 | 0.89 | 0.88% | 99.14 | 101.6539 | 99.14 | 1,436 |
| May 10 2024 | 100.32 | -1.27 | -1.25% | 101.91 | 102.1429 | 100.32 | 1,709 |
| May 09 2024 | 101.5907 | 1.33 | 1.32% | 100.49 | 101.5907 | 100.49 | 1,493 |
| May 08 2024 | 100.265 | -0.88 | -0.87% | 99.34 | 100.74 | 99.34 | 2,709 |
| May 07 2024 | 101.149 | 0.07 | 0.07% | 101.12 | 101.4149 | 100.36 | 3,423 |
| May 06 2024 | 101.08 | 1.24 | 1.24% | 100.53 | 101.38 | 100.53 | 2,330 |
| May 03 2024 | 99.8398 | 1.44 | 1.46% | 99.99 | 100.40 | 99.59 | 1,503 |
| May 02 2024 | 98.4006 | 2.18 | 2.27% | 97.45 | 98.615 | 97.45 | 5,408 |
| May 01 2024 | 96.219 | 0.45 | 0.47% | 95.37 | 97.7199 | 95.37 | 1,334 |
| Apr 30 2024 | 95.7657 | -1.44 | -1.48% | 96.07 | 96.0901 | 95.7657 | 870 |
| Apr 29 2024 | 97.2021 | 2.28 | 2.40% | 96.25 | 97.305 | 96.25 | 2,524 |
| Apr 26 2024 | 94.92 | 1.72 | 1.84% | 94.44 | 95.07 | 94.44 | 6,979 |
| Apr 25 2024 | 93.201 | -0.13 | -0.14% | 92.33 | 93.30 | 91.86 | 9,412 |
| Apr 24 2024 | 93.3282 | 0.07 | 0.08% | 93.64 | 93.67 | 93.13 | 1,556 |
| Apr 23 2024 | 93.2534 | 1.49 | 1.63% | 91.85 | 93.53 | 91.85 | 4,017 |
| Apr 22 2024 | 91.7616 | 0.62 | 0.68% | 90.79 | 92.095 | 90.79 | 2,161 |
| Apr 19 2024 | 91.1403 | -0.92 | -1.00% | 91.49 | 91.55 | 91.1403 | 3,634 |
| Apr 18 2024 | 92.0651 | 0.14 | 0.15% | 92.44 | 92.44 | 92.00 | 1,330 |
| Apr 17 2024 | 91.925 | 0.52 | 0.56% | 91.97 | 92.13 | 91.2401 | 2,131 |
| Apr 16 2024 | 91.4098 | -1.02 | -1.10% | 91.65 | 91.7415 | 91.1101 | 2,766 |
| Apr 15 2024 | 92.4258 | -1.99 | -2.11% | 94.49 | 94.49 | 92.145 | 1,545 |
| Apr 12 2024 | 94.4179 | -1.99 | -2.07% | 95.34 | 95.35 | 94.3303 | 2,697 |
| Apr 11 2024 | 96.41 | 0.25 | 0.26% | 96.80 | 96.80 | 95.20 | 1,884 |
| Apr 10 2024 | 96.1587 | -2.54 | -2.57% | 95.80 | 96.1587 | 95.80 | 1,738 |
| Apr 09 2024 | 98.6996 | 2.02 | 2.09% | 97.43 | 98.89 | 97.03 | 8,096 |
| Apr 08 2024 | 96.6749 | 1.24 | 1.30% | 96.44 | 96.6754 | 96.29 | 2,302 |
| Apr 05 2024 | 95.4338 | -0.83 | -0.86% | 95.20 | 95.86 | 95.20 | 2,826 |
| Apr 04 2024 | 96.2628 | 0.05 | 0.05% | 97.16 | 98.152 | 96.2628 | 1,749 |
| Apr 03 2024 | 96.2108 | -0.09 | -0.09% | 95.19 | 96.30 | 95.19 | 2,361 |
| Apr 02 2024 | 96.3014 | -1.62 | -1.65% | 96.50 | 96.50 | 95.7801 | 2,008 |
| Apr 01 2024 | 97.9214 | -0.40 | -0.41% | 97.96 | 98.71 | 97.30 | 3,338 |
