VanEck Morningstar SMID ... Stock Quote SMOT - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Morningstar SMID Moat ETF (SMOT) Quote

VanEck Morningstar SMID Moat ETF (SMOT)

35.06

0.21

(0.60%)

Closed December 25 4:00PM

Delayed by 15 minutes

35.06

0.00

(0.00%)

After Hours: 3:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

35.06

Bid

-

Ask

-

Volume

32,958

34.77 Day's Range 35.06

30.04 52 Week Range 37.7049

Previous Close

34.85

Open

34.89

Last Trade

Last Trade Time

Average Volume (3m)

68,136

Financial Volume

$ 1,150,449

VWAP

34.9065

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.21	-3.33609043286	36.27	36.445	34.57	49411	35.08161704	SP
4	-2.35	-6.28174284951	37.41	37.4583	34.57	48697	36.42469094	SP
12	0.12	0.34344590727	34.94	37.7049	34.21	68136	35.72459507	SP
26	3.1	9.69962453066	31.96	37.7049	30.97	72031	34.2834689	SP
52	3.53	11.1956866476	31.53	37.7049	30.04	76732	33.04612048	SP
156	8.97	34.3809888846	26.09	37.7049	24.07	62388	31.23057032	SP
260	8.97	34.3809888846	26.09	37.7049	24.07	62388	31.23057032	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BAOSBaosheng Media Group Holdings Ltd	$ 7.10 (310.40%)	58.74M
HOURHour Loop Inc	$ 4.40 (207.69%)	97.42M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
CREVCarbon Revolution Public Ltd	$ 9.16 (135.48%)	26.95M
AVGRAvinger Inc	$ 1.45 (125.72%)	107.53M
SLGLSol Gel Technologies Ltd	$ 0.9798 (-40.62%)	3.07M
DRCTDirect Digital Holdings Inc	$ 3.71 (-32.55%)	23.82M
CHEKCheck Cap Ltd	$ 1.55 (-31.11%)	3.49M
SYTASiyata Mobile Inc	$ 0.5178 (-30.83%)	2.63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF	$ 15.47 (-30.38%)	147.98k
SVMHSRIVARU Holding Ltd	$ 0.0338 (20.71%)	280.27M
GTIGraphjet Technology	$ 0.61 (168.72%)	265.48M
LITMSnow Lake Resources Ltd	$ 0.5849 (52.84%)	181.22M
LCIDLucid Group Inc	$ 3.20 (3.23%)	108.75M
RGTIRigetti Computing Inc	$ 11.35 (3.56%)	108.38M

DansVans019

DansVans019 2 minutes ago

Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.

BBANBOB

BBANBOB 4 minutes ago

MERRY CHRISTMAS TO ALL

Gmenfan

Gmenfan 6 minutes ago

I sincerely hope everyone enjoys the day. Merry Christmas friends!!!

Lite

Lite 7 minutes ago

At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl

mikepgator

mikepgator 7 minutes ago

We will also get a nice New Year’s gift soon with the monthly update, should provide more details.

Bill48

Bill48 7 minutes ago

Merry Christmas!

Gmenfan

Gmenfan 9 minutes ago

Merry Christmas all!

Pineywoods

Pineywoods 10 minutes ago

Merry Christmas to all BIEL shareholders!!

doc2016

doc2016 11 minutes ago

apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc

gregcod

gregcod 11 minutes ago

Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..

kindo

kindo 12 minutes ago

Merry Christmas y’all❤️🎄🎁

WALLnut

WALLnut 13 minutes ago

The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did

DansVans019

DansVans019 14 minutes ago

So now we've gone back to an EIGHT year old paper?? Give me a break

rdw1954

rdw1954 14 minutes ago

Merry CHRISTmas everyone.

m0n

m0n 14 minutes ago

burner67

burner67 15 minutes ago

Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️

BBANBOB

BBANBOB 16 minutes ago

MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH

RMS555

RMS555 22 minutes ago

what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H

Hoskuld

Hoskuld 25 minutes ago

Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.

Green Leaf Smoker

Green Leaf Smoker 29 minutes ago

If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩

Super Dan

Super Dan 35 minutes ago

Please ignore them they do not deserve you attention

Golden Cross

Golden Cross 35 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 37 minutes ago

$ILLR Strong To Close Out 2024...2025 has many catalysts coming...

Golden Cross

Golden Cross 38 minutes ago

Good chance of it... Looking for ~$1

jay_tee

jay_tee 38 minutes ago

Seamus Clause is running late....

VanEck Morningstar SMID ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions