We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.157232704403 | 25.44 | 25.54 | 25.41 | 316079 | 25.4897532 | SP |
| 4 | -0.6 | -2.30061349693 | 26.08 | 26.1 | 25.38 | 291156 | 25.69519437 | SP |
| 12 | -0.56 | -2.15053763441 | 26.04 | 26.24 | 25.38 | 374163 | 25.87772074 | SP |
| 26 | 0.06 | 0.236034618411 | 25.42 | 26.71 | 25.38 | 257697 | 25.98686302 | SP |
| 52 | -0.32 | -1.24031007752 | 25.8 | 26.71 | 24.9169 | 251491 | 25.7549901 | SP |
| 156 | 0.38 | 1.51394422311 | 25.1 | 26.71 | 24.9169 | 253891 | 25.73637706 | SP |
| 260 | 0.38 | 1.51394422311 | 25.1 | 26.71 | 24.9169 | 253891 | 25.73637706 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 25.48 | -0.04 | -0.16 | 25.51 | 25.53 | 25.4503 | 181208 |
| 1735687800 | 25.52 | 0.02 | 0.08 | 25.53 | 25.54 | 25.4604 | 413493 |
| 1735601400 | 25.5 | 0.08 | 0.31 | 25.47 | 25.54 | 25.47 | 449603 |
| 1735342200 | 25.42 | -0.02 | -0.08 | 25.44 | 25.465 | 25.41 | 220011 |
| 1735255800 | 25.44 | 0.01 | 0.02 | 25.38 | 25.46 | 25.38 | 168034 |
| 1735077840 | 25.435 | 0.01 | 0.06 | 25.38 | 25.435 | 25.38 | 135128 |
| 1734996600 | 25.42 | -0.06 | -0.24 | 25.47 | 25.475 | 25.4101 | 324088 |
| 1734737400 | 25.48 | -0.04 | -0.16 | 25.4982 | 25.59 | 25.4701 | 290822 |
| 1734651000 | 25.52 | -0.11 | -0.43 | 25.4499 | 25.54 | 25.41 | 492873 |
| 1734564600 | 25.63 | -0.19 | -0.74 | 25.8 | 25.82 | 25.63 | 169288 |
| 1734478200 | 25.82 | 0.02 | 0.10 | 25.8 | 25.825 | 25.7807 | 203922 |
| 1734391800 | 25.795 | 0.01 | 0.02 | 25.8 | 25.8101 | 25.76 | 411709 |
| 1734132600 | 25.79 | -0.09 | -0.35 | 25.83 | 25.8383 | 25.7675 | 207632 |
| 1734046200 | 25.88 | -0.08 | -0.31 | 25.91 | 25.93 | 25.8601 | 163778 |
| 1733959800 | 25.96 | -0.04 | -0.15 | 26.01 | 26.04 | 25.94 | 298346 |
| 1733873400 | 26 | -0.02 | -0.08 | 25.99 | 26.03 | 25.96 | 226599 |
| 1733787000 | 26.02 | -0.05 | -0.19 | 26.0301 | 26.05 | 26.01 | 181182 |
| 1733527800 | 26.07 | -0.03 | -0.11 | 26.08 | 26.1 | 26.05 | 703096 |
| 1733441400 | 26.1 | 0.01 | 0.04 | 26.08 | 26.11 | 25.98 | 216536 |
| 1733355000 | 26.09 | 0.14 | 0.54 | 25.94 | 26.09 | 25.9016 | 603772 |
| 1733268600 | 25.95 | -0.02 | -0.08 | 26.0087 | 26.0087 | 25.945 | 218704 |
| 1733182200 | 25.97 | -0.01 | -0.04 | 25.79 | 26.0085 | 25.79 | 162137 |
| 1732917840 | 25.98 | 0.07 | 0.27 | 25.95 | 25.98 | 25.95 | 69118 |
| 1732750200 | 25.91 | 0.09 | 0.35 | 25.87 | 25.91 | 25.855 | 521097 |
| 1732663800 | 25.82 | -0.04 | -0.15 | 25.81 | 25.85 | 25.76 | 730440 |
| 1732577400 | 25.86 | 0.17 | 0.66 | 25.79 | 25.87 | 25.78 | 195639 |
| 1732318200 | 25.69 | 0.02 | 0.08 | 25.67 | 25.76 | 25.67 | 268613 |
| 1732231800 | 25.67 | -0.08 | -0.31 | 25.67 | 25.73 | 25.63 | 1055980 |
| 1732145400 | 25.75 | -0.07 | -0.27 | 25.72 | 25.78 | 25.72 | 1611494 |
| 1732059000 | 25.82 | 0.06 | 0.23 | 25.798 | 25.82 | 25.78 | 236407 |
| 1731972600 | 25.76 | 0.04 | 0.16 | 25.68 | 25.77 | 25.68 | 276031 |
| 1731713400 | 25.72 | -0.04 | -0.16 | 25.7 | 25.76 | 25.65 | 193792 |
| 1731627000 | 25.76 | -0.01 | -0.04 | 25.78 | 25.82 | 25.74 | 226868 |
| 1731540600 | 25.77 | 0.02 | 0.08 | 25.88 | 25.88 | 25.7408 | 122219 |
| 1731454200 | 25.75 | -0.14 | -0.52 | 25.79 | 25.82 | 25.7 | 137891 |
| 1731367800 | 25.885 | -0.03 | -0.10 | 25.89 | 25.89 | 25.8357 | 107624 |
| 1731108600 | 25.91 | 0.04 | 0.15 | 25.89 | 25.935 | 25.88 | 143278 |
| 1731022200 | 25.87 | 0.16 | 0.62 | 25.76 | 25.8927 | 25.75 | 184162 |
| 1730935800 | 25.71 | -0.15 | -0.58 | 25.66 | 25.74 | 25.65 | 206334 |
| 1730849400 | 25.86 | 0.02 | 0.08 | 25.81 | 25.89 | 25.75 | 133509 |
| 1730763000 | 25.84 | 0.1 | 0.39 | 25.85 | 25.865 | 25.81 | 144772 |
| 1730500200 | 25.74 | -0.09 | -0.35 | 25.85 | 25.8693 | 25.74 | 1325376 |
| 1730413800 | 25.83 | 0 | 0.00 | 25.8 | 25.88 | 25.7811 | 265696 |
| 1730327400 | 25.83 | 0 | 0.00 | 25.87 | 25.9 | 25.815 | 124710 |
| 1730241000 | 25.83 | -0.01 | -0.04 | 25.75 | 25.83 | 25.74 | 93632 |
| 1730154600 | 25.84 | -0.02 | -0.08 | 25.88 | 25.88 | 25.805 | 155247 |
| 1729895400 | 25.86 | -0.05 | -0.19 | 25.92 | 25.93 | 25.8541 | 150492 |
| 1729809000 | 25.91 | -0.03 | -0.12 | 25.85 | 25.935 | 25.84 | 142735 |
| 1729722600 | 25.94 | -0.05 | -0.19 | 25.92 | 25.95 | 25.91 | 171841 |
| 1729636200 | 25.99 | 0 | 0.00 | 26.01 | 26.01 | 25.965 | 264537 |
| 1729549800 | 25.99 | -0.13 | -0.50 | 26.07 | 26.07 | 25.99 | 486575 |
| 1729290600 | 26.12 | -0.06 | -0.23 | 26.12 | 26.15 | 26.12 | 478825 |
| 1729204200 | 26.18 | -0.05 | -0.19 | 26.16 | 26.185 | 26.1 | 629686 |
| 1729117800 | 26.23 | 0.07 | 0.29 | 26.19 | 26.24 | 26.1828 | 1814217 |
| 1729031400 | 26.155 | 0.07 | 0.25 | 26.12 | 26.17 | 26.11 | 1890442 |
| 1728945000 | 26.09 | 0.02 | 0.08 | 26.04 | 26.1 | 26.0351 | 83294 |
| 1728685800 | 26.07 | -0.04 | -0.15 | 26.04 | 26.09 | 26.04 | 242731 |
| 1728599400 | 26.11 | -0.01 | -0.04 | 26.06 | 26.12 | 26.03 | 107898 |
| 1728513000 | 26.12 | -0.04 | -0.15 | 26.08 | 26.12 | 26.07 | 222490 |
| 1728426600 | 26.16 | 0.01 | 0.04 | 26.09 | 26.16 | 26.09 | 115132 |
| 1728340200 | 26.15 | -0.05 | -0.19 | 26.12 | 26.17 | 26.11 | 179327 |
| 1728081000 | 26.2 | -0.13 | -0.49 | 26.24 | 26.24 | 26.1901 | 158876 |
| 1727994600 | 26.33 | -0.09 | -0.34 | 26.37 | 26.38 | 26.33 | 368538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
