Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Mohr Sector Nav ETF (SNAV)
Mohr Sector Nav ETF (SNAV) Historical

SNAV Mohr Sector Nav ETF

30.0976

0.005 (0.02%)

Last Updated: 15:00:08

Delayed by 15 minutes

SNAV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	30.0926	0.14	0.46%	29.9555	30.11	29.90	28,907
Jul 03 2024	29.9555	0.16	0.54%	29.79	29.9555	29.79	114,408
Jul 02 2024	29.7938	0.15	0.51%	29.6423	29.7938	29.62	6,169
Jul 01 2024	29.6423	-0.03	-0.09%	29.53	29.7101	29.53	18,959
Jun 28 2024	29.6695	-0.05	-0.15%	29.7148	29.94	29.6695	1,337
Jun 27 2024	29.7148	0.01	0.03%	29.706	29.7151	29.65	5,601
Jun 26 2024	29.706	0.02	0.06%	29.59	29.706	29.59	3,726
Jun 25 2024	29.6874	0.03	0.10%	29.6574	29.6874	29.57	1,987
Jun 24 2024	29.6574	-0.03	-0.11%	29.6892	29.8199	29.65	2,719
Jun 21 2024	29.6892	-0.01	-0.04%	29.7006	29.7006	29.61	5,947
Jun 20 2024	29.7006	-0.07	-0.25%	29.47	29.8099	29.47	8,203
Jun 18 2024	29.7754	0.06	0.20%	29.716	29.7754	29.7109	1,885
Jun 17 2024	29.716	0.27	0.92%	29.4457	29.76	29.41	3,756
Jun 14 2024	29.4457	-0.10	-0.33%	29.5426	29.5426	29.4457	204
Jun 13 2024	29.5426	-0.02	-0.08%	29.5669	29.5669	29.3701	2,444
Jun 12 2024	29.5669	0.26	0.89%	29.3049	29.67	29.3049	3,879
Jun 11 2024	29.3049	0.01	0.05%	29.15	29.3049	29.15	625
Jun 10 2024	29.29	0.08	0.26%	29.12	29.29	29.12	4,606
Jun 07 2024	29.214	-0.06	-0.19%	29.27	29.2701	29.214	5,710
Jun 06 2024	29.27	-0.01	-0.05%	29.2848	29.2848	29.20	61,035
Jun 05 2024	29.2848	0.33	1.14%	28.9539	29.2848	28.9539	4,225
Jun 04 2024	28.9539	-0.03	-0.10%	28.84	28.9539	28.83	3,364
Jun 03 2024	28.983	-0.06	-0.22%	29.0459	29.0459	28.81	1,239
May 31 2024	29.0459	0.24	0.83%	28.84	29.0459	28.68	1,038
May 30 2024	28.8059	-0.07	-0.26%	28.83	28.85	28.8059	6,440
May 29 2024	28.8803	-0.26	-0.88%	29.1372	29.1372	28.87	11,845
May 28 2024	29.1372	-0.09	-0.30%	29.27	29.27	29.07	7,781
May 24 2024	29.2243	0.18	0.62%	29.0452	29.2685	29.0452	2,517
May 23 2024	29.0452	-0.29	-0.98%	29.3334	29.3334	29.02	28,527
May 22 2024	29.3334	-0.12	-0.41%	29.37	29.4001	29.3334	787
May 21 2024	29.4539	0.05	0.18%	29.35	29.4539	29.34	1,561
May 20 2024	29.4011	0.03	0.09%	29.10	29.4642	29.10	2,342
May 17 2024	29.3734	0.00	0.00%	29.3739	29.3739	29.33	1,189
May 16 2024	29.3739	-0.05	-0.16%	29.32	29.39	29.32	1,850
May 15 2024	29.4221	0.26	0.88%	29.1658	29.4221	29.1658	5,473
May 14 2024	29.1658	0.10	0.36%	29.12	29.1658	29.10	758
May 13 2024	29.0616	-0.06	-0.20%	29.12	29.12	29.04	1,002
May 10 2024	29.12	0.08	0.28%	29.04	29.12	29.04	1,578
May 09 2024	29.04	0.21	0.73%	28.8307	29.04	28.8307	1,354
May 08 2024	28.8307	-0.01	-0.04%	28.63	28.84	28.63	1,413
May 07 2024	28.8426	0.11	0.40%	28.7282	28.8426	28.7282	377
May 06 2024	28.7282	0.22	0.76%	28.5102	28.7282	28.5102	2,072
May 03 2024	28.5102	0.30	1.07%	28.45	28.5102	28.45	243
May 02 2024	28.2095	0.14	0.50%	28.38	28.38	28.03	3,586
May 01 2024	28.0704	-0.07	-0.26%	28.07	28.0704	28.03	3,937
Apr 30 2024	28.1434	-0.42	-1.46%	28.45	28.50	28.1434	691
Apr 29 2024	28.5612	0.13	0.47%	28.45	28.5829	28.45	3,227
Apr 26 2024	28.428	0.16	0.58%	28.2633	28.50	28.2633	1,169
Apr 25 2024	28.2633	-0.05	-0.19%	28.317	28.317	27.98	2,449
Apr 24 2024	28.317	0.05	0.18%	28.29	28.317	28.20	3,159
Apr 23 2024	28.2649	0.23	0.84%	28.09	28.2901	28.09	5,500
Apr 22 2024	28.0306	0.16	0.58%	27.8687	28.0306	27.8687	1,188
Apr 19 2024	27.8687	-0.08	-0.30%	27.9512	28.00	27.79	1,342
Apr 18 2024	27.9512	-0.10	-0.37%	28.0538	28.18	27.91	10,705
Apr 17 2024	28.0538	-0.13	-0.44%	28.1788	28.2401	28.00	2,985
Apr 16 2024	28.1788	-0.12	-0.41%	28.2962	28.2962	28.135	4,422
Apr 15 2024	28.2962	-0.29	-1.00%	28.583	28.79	28.24	3,608
Apr 12 2024	28.583	-0.44	-1.50%	29.0185	29.0185	28.52	2,824
Apr 11 2024	29.0185	0.13	0.45%	28.8899	29.0565	28.8899	592
Apr 10 2024	28.8899	-0.28	-0.96%	29.1697	29.1697	28.78	3,391
Apr 09 2024	29.1697	0.05	0.18%	29.1173	29.17	29.06	2,195

Mohr Sector Nav ETF

NLBNPIT1VZZ1 20991231 71...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions