ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.50
Bid
-
Ask
-
Volume
1,080
31.50 Day's Range 31.54
26.61 52 Week Range 32.23
Previous Close
31.4745
Open
31.505
Last Trade
100
@
31.5
Last Trade Time
10:23:50
Average Volume (3m)
36,270
Financial Volume
$ 34,059
VWAP
31.5363

SNAV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4607-1.4414577903531.960731.9831.4601343031.6808347SP
4-0.02-0.063451776649731.5232.2331.11481431.85075205SP
120.892.9075465534130.6132.2330.333627030.86025921SP
262.05436.9765704330329.445732.2327.82445030.52522985SP
523.3211.78140525228.1832.2326.611573229.99990226SP
1568.163134.979367439523.336932.2321.51592328.41236697SP
2608.163134.979367439523.336932.2321.51592328.41236697SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SIDUSidus Space Inc
$ 3.64
(154.55%)
171.68M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4664
(93.93%)
702.87M
LAESSEALSQ Corporation
$ 3.1101
(77.72%)
143.77M
WBUYWeBuy Global Ltd
$ 0.298
(69.70%)
464.05M
INVZWInnoviz Technologies Ltd
$ 0.185
(68.03%)
77.23k
SOBRSOBR Safe Inc
$ 1.19
(-66.67%)
4.59M
ZCARZoomcar Holdings Inc
$ 1.7703
(-65.82%)
2.45M
LRMRLarimar Therapeutics Inc
$ 4.165
(-32.50%)
4.37M
AKTSAkoustis Technologies Inc
$ 0.0477
(-30.06%)
36.43M
RDZNRoadzen Inc
$ 1.25
(-29.78%)
1.7M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4716
(96.09%)
703.28M
WBUYWeBuy Global Ltd
$ 0.296
(68.56%)
464.06M
SIDUSidus Space Inc
$ 3.665
(156.29%)
171.7M
LAESSEALSQ Corporation
$ 3.1002
(77.15%)
143.79M
RGTIRigetti Computing Inc
$ 8.785
(22.70%)
140.37M

Discussion

View Full Feed
Learner09 Learner09 1 minute ago
I got in this AM
TNXP
ArcherNebula41 ArcherNebula41 2 minutes ago
I'm long more shares than most.
At one point I had 70 million shares, so yes I would know.
And based off your reaction, you are very simple minded and jump to conclusions without knowing all the facts.
Hence, the need to make that comment..
SINC
Monksdream Monksdream 2 minutes ago
TSLA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/16/g[afwIMG_3969.gif
TSLA
fredscott36 fredscott36 2 minutes ago
......the vibes are good, bobbie..............not great, but good.......that Sonterra/LIBOR "situation"......weirdest mess I have ever seen.......might pay off......

....we've dug into the cases and they are absolutely legal freak shows........BUT WE CAN ONLY WIN.....SO LET's SIT BACK
Johnnycombat10 Johnnycombat10 2 minutes ago
I’m not intimidated by these bashers who I believe have an agenda to ruin my and other shareholders value. So shut it.
DBMM
lighter than AIR lighter than AIR 2 minutes ago
It’s Monday morning for one…and folks are always testing the waters…to see how cheap they can buy….volume will be the key.
CBRF
ProfitChaser ProfitChaser 2 minutes ago
Its a beauty. Grabbed a few this morning also.
Carjockey2 Carjockey2 2 minutes ago
I see the .0011 bid growing.

JS
HMBL
BERKSHIRE AGENT BERKSHIRE AGENT 3 minutes ago
Boom finally broke. 01+++. Congrats!
BCDS
MyBuster1966 MyBuster1966 3 minutes ago
Yup! Got in this am!!!
TNXP
MR, MR, 3 minutes ago
That has nothing to do with what is going on today. Read between the lines.
MONI
chilar4567 chilar4567 3 minutes ago
Words that sooth my bottom line current misery;
"acquisition potential"
"Potential acquisition target by Mckesson, United Healthcare, or other healthcare services firms."
PAYS
Yo-Yo Yo-Yo 3 minutes ago
Appreciate that v!!! Will do
hnbadger1 hnbadger1 3 minutes ago
Rose Han v @itsrosehan1 Posted on X
Follow
SAVXL
Audrey Gabelle Presents Anavex Today - Not a Coincidence
Audrey Gabelle, presenting Anavex today, is affiliated with Montpellier Hospital in France
—also home to Maurice Tangui, one of the original inventors of Anave
AVXL
mikesmith3 mikesmith3 4 minutes ago
Hi Lakers, I saw you mentioned Ring AI, looks interesting so I might also pick some up once my bonus check shows up. I like the low float as compared to some other coins with gazillions and looks like it's fully diluted at 100m. I might take a small position before the end of the year since I think
paulie c paulie c 4 minutes ago
WOW.....KOAN an enormous 1857 share trade...ALL OF $12!
Come on girlz ya can do better!
EMGE
gitreal gitreal 4 minutes ago
LOL......yup, I do doubt, a lot. But for all the Gullible Gus's out there......I have a message.

You've been scammed.
NBRI
goodietime goodietime 4 minutes ago
LOL!
COOP
vlispxpert vlispxpert 4 minutes ago
Been sitting gtc orders ever since you alerted, I love loading extreme oversold charts at 52 week low...easy stop level, minimal loss if it breaks down...but the spread higher tells me this is pure BOO to shake some weak hands out..imo sit bids, don't hit ask...if we see bid start to push ask, then
sab63090 sab63090 4 minutes ago
Without getting too technical, the nice thing is that during the whole decline from 31+ to the yearly low of 3.50....the On Balance Volume was fairly stable and actually rose to the level at the All Time High Area when the stock was trading at 31+ which shows a consistent bullish effect.
AVXL
dexprs dexprs 4 minutes ago
Out of GGAL, after a gain.
Greedy G Greedy G 4 minutes ago
~sold @.11c Les get a pullback 
QQQ
ProLiberty ProLiberty 4 minutes ago
Looks like tax loss benefit is too compelling for many. Won't see relief until Jan 1 unless buyback is used to scoop up some shares into the selling.
AMRN
TaperT2 TaperT2 4 minutes ago
BTC , their involved Now i think with Hpc Ai , just dd lil
CORZ
Jetmek_03052 Jetmek_03052 4 minutes ago
Come on GINGER!

If you are going to call out someone for posting something that is a lie? Then have the GEAR to paste up the post you are referring to!
DBMM

Your Recent History

Delayed Upgrade Clock