Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 20.10 | 0.37 | 1.88% | 19.75 | 20.10 | 19.75 | 6,384 |
| Jul 15 2024 | 19.73 | -0.20 | -1.00% | 19.87 | 20.06 | 19.68 | 13,067 |
| Jul 12 2024 | 19.93 | -0.27 | -1.33% | 19.81 | 20.04 | 19.55 | 23,575 |
| Jul 11 2024 | 20.1986 | 0.10 | 0.47% | 20.51 | 20.58 | 20.0949 | 9,011 |
| Jul 10 2024 | 20.1033 | -0.04 | -0.20% | 20.10 | 20.1599 | 19.5198 | 18,210 |
| Jul 09 2024 | 20.1443 | -0.52 | -2.50% | 21.27 | 21.27 | 19.955 | 33,854 |
| Jul 08 2024 | 20.66 | -0.10 | -0.49% | 21.84 | 21.84 | 20.54 | 28,215 |
| Jul 05 2024 | 20.7625 | -0.93 | -4.29% | 21.19 | 21.19 | 20.659 | 27,999 |
| Jul 03 2024 | 21.6939 | 0.09 | 0.44% | 23.76 | 23.76 | 21.6182 | 33,763 |
| Jul 02 2024 | 21.5999 | 0.01 | 0.04% | 21.64 | 21.64 | 21.4881 | 8,319 |
| Jul 01 2024 | 21.5912 | 0.51 | 2.44% | 21.39 | 21.5912 | 21.10 | 14,040 |
| Jun 28 2024 | 21.0771 | 0.07 | 0.35% | 21.06 | 21.1299 | 20.96 | 8,995 |
| Jun 27 2024 | 21.0041 | 0.34 | 1.64% | 20.71 | 21.04 | 20.71 | 9,413 |
| Jun 26 2024 | 20.666 | 0.67 | 3.34% | 19.98 | 20.77 | 19.89 | 8,304 |
| Jun 25 2024 | 19.9979 | -0.08 | -0.39% | 20.15 | 20.19 | 19.90 | 3,647 |
| Jun 24 2024 | 20.0752 | -0.29 | -1.44% | 20.41 | 20.41 | 20.0752 | 5,189 |
| Jun 21 2024 | 20.3685 | 0.15 | 0.74% | 20.01 | 20.3685 | 20.01 | 10,511 |
| Jun 20 2024 | 20.2189 | -0.10 | -0.50% | 20.29 | 20.30 | 20.10 | 6,929 |
| Jun 18 2024 | 20.3197 | -0.28 | -1.34% | 20.59 | 20.59 | 20.18 | 10,792 |
| Jun 17 2024 | 20.5952 | 0.38 | 1.87% | 20.10 | 20.69 | 20.09 | 6,627 |
| Jun 14 2024 | 20.2167 | 0.23 | 1.13% | 19.99 | 20.41 | 19.87 | 12,233 |
| Jun 13 2024 | 19.99 | -0.46 | -2.24% | 20.47 | 20.47 | 19.99 | 21,650 |
| Jun 12 2024 | 20.4479 | 0.27 | 1.32% | 20.65 | 20.65 | 20.44 | 7,926 |
