Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNPD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 26.8401 | 0.27 | 1.01% | 26.73 | 26.92 | 26.73 | 596 |
| Jul 25 2024 | 26.5711 | 0.18 | 0.69% | 26.3889 | 26.5711 | 26.3889 | 8 |
| Jul 24 2024 | 26.3889 | -0.13 | -0.47% | 26.5148 | 26.5148 | 26.3889 | 9 |
| Jul 23 2024 | 26.5148 | 0.02 | 0.07% | 26.64 | 26.64 | 26.5148 | 7,019 |
| Jul 22 2024 | 26.4967 | 0.00 | 0.00% | 26.67 | 26.67 | 26.4967 | 21 |
| Jul 19 2024 | 26.4967 | -0.27 | -1.01% | 26.88 | 26.88 | 26.4967 | 44 |
| Jul 18 2024 | 26.766 | -0.17 | -0.64% | 26.87 | 27.04 | 26.766 | 6,486 |
| Jul 17 2024 | 26.9384 | 0.20 | 0.73% | 26.7419 | 27.00 | 26.7419 | 170 |
| Jul 16 2024 | 26.7419 | 0.48 | 1.83% | 26.262 | 26.7419 | 26.262 | 167 |
| Jul 15 2024 | 26.262 | -0.04 | -0.14% | 26.2987 | 26.2987 | 26.262 | 3 |
| Jul 12 2024 | 26.2987 | 0.23 | 0.87% | 26.0726 | 26.2987 | 26.0726 | 4 |
| Jul 11 2024 | 26.0726 | 0.36 | 1.39% | 25.7162 | 26.0726 | 25.7162 | 3 |
| Jul 10 2024 | 25.7162 | 0.26 | 1.01% | 25.4593 | 25.7162 | 25.4593 | 158 |
| Jul 09 2024 | 25.4593 | -0.08 | -0.30% | 25.53 | 25.53 | 25.4593 | 150 |
| Jul 08 2024 | 25.537 | 0.05 | 0.21% | 25.50 | 25.537 | 25.50 | 9 |
| Jul 05 2024 | 25.4831 | -0.02 | -0.07% | 25.5015 | 25.5015 | 25.4831 | 5 |
| Jul 03 2024 | 25.5015 | 0.04 | 0.15% | 25.4629 | 25.56 | 25.4629 | 4 |
| Jul 02 2024 | 25.4629 | 0.07 | 0.26% | 25.40 | 25.4629 | 25.40 | 3,722 |
| Jul 01 2024 | 25.3964 | -0.22 | -0.87% | 25.76 | 25.76 | 25.3964 | 24 |
| Jun 28 2024 | 25.6202 | -0.02 | -0.08% | 25.71 | 25.71 | 25.6202 | 810 |
| Jun 27 2024 | 25.6407 | -0.03 | -0.11% | 25.6699 | 25.6772 | 25.6407 | 490 |
| Jun 26 2024 | 25.6699 | -0.08 | -0.30% | 25.66 | 25.6699 | 25.66 | 6 |
| Jun 25 2024 | 25.7471 | -0.38 | -1.44% | 26.1243 | 26.1243 | 25.7471 | 476 |
| Jun 24 2024 | 26.1243 | 0.18 | 0.68% | 26.02 | 26.1243 | 26.02 | 16 |
| Jun 21 2024 | 25.9491 | -0.19 | -0.71% | 25.9433 | 25.9491 | 25.92 | 12 |
| Jun 20 2024 | 26.1347 | 0.04 | 0.16% | 26.0941 | 26.1347 | 26.0941 | 7 |
| Jun 18 2024 | 26.0941 | 0.07 | 0.27% | 26.06 | 26.0941 | 26.06 | 23 |
| Jun 17 2024 | 26.0249 | 0.21 | 0.81% | 25.82 | 26.0249 | 25.81 | 53 |
| Jun 14 2024 | 25.8152 | -0.17 | -0.66% | 25.9873 | 25.9873 | 25.8152 | 86 |
| Jun 13 2024 | 25.9873 | -0.06 | -0.24% | 26.0498 | 26.0498 | 25.9873 | 16 |
| Jun 12 2024 | 26.0498 | 0.10 | 0.37% | 25.9528 | 26.0498 | 25.9528 | 11 |
| Jun 11 2024 | 25.9528 | -0.11 | -0.41% | 26.0605 | 26.0605 | 25.9528 | 16 |
| Jun 10 2024 | 26.0605 | -0.03 | -0.11% | 26.02 | 26.0605 | 26.02 | 52 |
| Jun 07 2024 | 26.0895 | -0.04 | -0.17% | 26.1329 | 26.1329 | 26.0895 | 7 |
| Jun 06 2024 | 26.1329 | -0.01 | -0.05% | 26.147 | 26.147 | 26.1329 | 26 |
| Jun 05 2024 | 26.147 | 0.01 | 0.04% | 26.21 | 26.21 | 26.147 | 16 |
| Jun 04 2024 | 26.1358 | -0.02 | -0.07% | 26.15 | 26.15 | 26.1358 | 6 |
| Jun 03 2024 | 26.1552 | -0.11 | -0.41% | 26.34 | 26.34 | 26.07 | 86 |
| May 31 2024 | 26.2628 | 0.50 | 1.95% | 25.7607 | 26.2628 | 25.7607 | 12 |
| May 30 2024 | 25.7607 | 0.23 | 0.90% | 25.68 | 25.7607 | 25.68 | 2 |
| May 29 2024 | 25.5299 | -0.28 | -1.07% | 25.8073 | 25.8073 | 25.5299 | 4 |
| May 28 2024 | 25.8073 | -0.22 | -0.85% | 26.12 | 26.12 | 25.8073 | 80 |
| May 24 2024 | 26.0295 | 0.06 | 0.22% | 25.9716 | 26.0295 | 25.9716 | 5 |
| May 23 2024 | 25.9716 | -0.42 | -1.58% | 26.3879 | 26.3879 | 25.9716 | 145 |
| May 22 2024 | 26.3879 | -0.16 | -0.61% | 26.45 | 26.45 | 26.3879 | 4 |
| May 21 2024 | 26.5502 | -0.03 | -0.13% | 26.5851 | 26.5851 | 26.5502 | 119 |
| May 20 2024 | 26.5851 | -0.04 | -0.15% | 26.66 | 26.66 | 26.5851 | 10 |
| May 17 2024 | 26.6244 | 0.01 | 0.05% | 26.69 | 26.69 | 26.5736 | 140 |
| May 16 2024 | 26.6117 | 0.05 | 0.20% | 26.5589 | 26.6117 | 26.5589 | 1 |
| May 15 2024 | 26.5589 | 0.06 | 0.24% | 26.66 | 26.66 | 26.5589 | 2 |
| May 14 2024 | 26.4941 | 0.04 | 0.16% | 26.4517 | 26.57 | 26.4517 | 75 |
| May 13 2024 | 26.4517 | -0.02 | -0.07% | 26.4707 | 26.4707 | 26.4517 | 1 |
| May 10 2024 | 26.4707 | 0.09 | 0.34% | 26.3823 | 26.4707 | 26.3823 | 24 |
| May 09 2024 | 26.3823 | 0.22 | 0.83% | 26.1656 | 26.3823 | 26.1656 | 4 |
| May 08 2024 | 26.1656 | -0.01 | -0.04% | 26.1757 | 26.1757 | 26.1266 | 1,115 |
| May 07 2024 | 26.1757 | 0.06 | 0.24% | 26.1128 | 26.2198 | 26.1128 | 590 |
| May 06 2024 | 26.1128 | 0.12 | 0.47% | 25.9917 | 26.1128 | 25.9917 | 18 |
| May 03 2024 | 25.9917 | 0.13 | 0.49% | 25.8645 | 25.9917 | 25.8645 | 26 |
| May 02 2024 | 25.8645 | 0.10 | 0.39% | 25.763 | 25.8645 | 25.763 | 12 |
| May 01 2024 | 25.763 | -0.14 | -0.53% | 25.8997 | 25.8997 | 25.763 | 21 |
| Apr 30 2024 | 25.8997 | -0.23 | -0.90% | 26.1337 | 26.1337 | 25.8997 | 36 |
