ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SNPD Xtrackers S&P ESG Dividend Aristocrats ETF

25.4831
-0.0184 (-0.07%)
Jul 05 2024 - Closed
Delayed by 15 minutes

SNPD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 25.4831 -0.02 -0.07% 25.5015 25.5015 25.4831 5
Jul 03 2024 25.5015 0.04 0.15% 25.4629 25.56 25.4629 4
Jul 02 2024 25.4629 0.07 0.26% 25.40 25.4629 25.40 3,722
Jul 01 2024 25.3964 -0.22 -0.87% 25.76 25.76 25.3964 24
Jun 28 2024 25.6202 -0.02 -0.08% 25.71 25.71 25.6202 810
Jun 27 2024 25.6407 -0.03 -0.11% 25.6699 25.6772 25.6407 490
Jun 26 2024 25.6699 -0.08 -0.30% 25.66 25.6699 25.66 6
Jun 25 2024 25.7471 -0.38 -1.44% 26.1243 26.1243 25.7471 476
Jun 24 2024 26.1243 0.18 0.68% 26.02 26.1243 26.02 16
Jun 21 2024 25.9491 -0.19 -0.71% 25.9433 25.9491 25.92 12
Jun 20 2024 26.1347 0.04 0.16% 26.0941 26.1347 26.0941 7
Jun 18 2024 26.0941 0.07 0.27% 26.06 26.0941 26.06 23
Jun 17 2024 26.0249 0.21 0.81% 25.82 26.0249 25.81 53
Jun 14 2024 25.8152 -0.17 -0.66% 25.9873 25.9873 25.8152 86
Jun 13 2024 25.9873 -0.06 -0.24% 26.0498 26.0498 25.9873 16
Jun 12 2024 26.0498 0.10 0.37% 25.9528 26.0498 25.9528 11
Jun 11 2024 25.9528 -0.11 -0.41% 26.0605 26.0605 25.9528 16
Jun 10 2024 26.0605 -0.03 -0.11% 26.02 26.0605 26.02 52
Jun 07 2024 26.0895 -0.04 -0.17% 26.1329 26.1329 26.0895 7
Jun 06 2024 26.1329 -0.01 -0.05% 26.147 26.147 26.1329 26
Jun 05 2024 26.147 0.01 0.04% 26.21 26.21 26.147 16
Jun 04 2024 26.1358 -0.02 -0.07% 26.15 26.15 26.1358 6
Jun 03 2024 26.1552 -0.11 -0.41% 26.34 26.34 26.07 86
May 31 2024 26.2628 0.50 1.95% 25.7607 26.2628 25.7607 12
May 30 2024 25.7607 0.23 0.90% 25.68 25.7607 25.68 2
May 29 2024 25.5299 -0.28 -1.07% 25.8073 25.8073 25.5299 4
May 28 2024 25.8073 -0.22 -0.85% 26.12 26.12 25.8073 80
May 24 2024 26.0295 0.06 0.22% 25.9716 26.0295 25.9716 5
May 23 2024 25.9716 -0.42 -1.58% 26.3879 26.3879 25.9716 145
May 22 2024 26.3879 -0.16 -0.61% 26.45 26.45 26.3879 4
May 21 2024 26.5502 -0.03 -0.13% 26.5851 26.5851 26.5502 119
May 20 2024 26.5851 -0.04 -0.15% 26.66 26.66 26.5851 10
May 17 2024 26.6244 0.01 0.05% 26.69 26.69 26.5736 140
May 16 2024 26.6117 0.05 0.20% 26.5589 26.6117 26.5589 1
May 15 2024 26.5589 0.06 0.24% 26.66 26.66 26.5589 2
May 14 2024 26.4941 0.04 0.16% 26.4517 26.57 26.4517 75
May 13 2024 26.4517 -0.02 -0.07% 26.4707 26.4707 26.4517 1
May 10 2024 26.4707 0.09 0.34% 26.3823 26.4707 26.3823 24
May 09 2024 26.3823 0.22 0.83% 26.1656 26.3823 26.1656 4
May 08 2024 26.1656 -0.01 -0.04% 26.1757 26.1757 26.1266 1,115
May 07 2024 26.1757 0.06 0.24% 26.1128 26.2198 26.1128 590
May 06 2024 26.1128 0.12 0.47% 25.9917 26.1128 25.9917 18
May 03 2024 25.9917 0.13 0.49% 25.8645 25.9917 25.8645 26
May 02 2024 25.8645 0.10 0.39% 25.763 25.8645 25.763 12
May 01 2024 25.763 -0.14 -0.53% 25.8997 25.8997 25.763 21
Apr 30 2024 25.8997 -0.23 -0.90% 26.1337 26.1337 25.8997 36
Apr 29 2024 26.1337 0.14 0.54% 25.9937 26.1337 25.9937 10
Apr 26 2024 25.9937 -0.01 -0.05% 26.0079 26.0079 25.9937 1
Apr 25 2024 26.0079 -0.17 -0.65% 26.1779 26.1779 25.95 1,003
Apr 24 2024 26.1779 0.14 0.53% 26.0389 26.1779 26.0389 1
Apr 23 2024 26.0389 0.07 0.29% 25.9642 26.0389 25.9642 1
Apr 22 2024 25.9642 0.16 0.63% 25.91 25.9642 25.91 232
Apr 19 2024 25.8025 0.25 0.98% 25.58 25.8025 25.58 17
Apr 18 2024 25.5532 0.10 0.38% 25.4552 25.5532 25.4552 14
Apr 17 2024 25.4552 0.05 0.18% 25.4098 25.4552 25.4098 3
Apr 16 2024 25.4098 -0.16 -0.63% 25.5705 25.5705 25.4098 106
Apr 15 2024 25.5705 -0.09 -0.36% 25.6639 25.6639 25.565 337
Apr 12 2024 25.6639 -0.42 -1.61% 26.0839 26.0839 25.6639 6
Apr 11 2024 26.0839 -0.06 -0.23% 26.1448 26.1448 26.0839 45
Apr 10 2024 26.1448 -0.51 -1.90% 26.28 26.28 26.09 409
Apr 09 2024 26.65 0.25 0.93% 26.55 26.65 26.55 610
Apr 08 2024 26.4039 0.05 0.20% 26.3504 26.4039 26.3504 0

Your Recent History

Delayed Upgrade Clock