Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SNPG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 42.6539 | 0.71 | 1.70% | 42.56 | 42.68 | 42.44 | 22,615 |
| Jul 19 2024 | 41.9428 | -0.36 | -0.84% | 42.48 | 42.48 | 41.9428 | 147 |
| Jul 18 2024 | 42.3002 | -0.30 | -0.69% | 42.81 | 42.81 | 42.3002 | 842 |
| Jul 17 2024 | 42.5956 | -1.07 | -2.45% | 43.08 | 43.08 | 42.5956 | 1,048 |
| Jul 16 2024 | 43.6657 | 0.09 | 0.21% | 43.91 | 43.91 | 43.44 | 4,846 |
| Jul 15 2024 | 43.573 | 0.07 | 0.17% | 43.90 | 43.90 | 43.50 | 4,825 |
| Jul 12 2024 | 43.5007 | 0.24 | 0.56% | 43.20 | 43.5653 | 43.20 | 1,124 |
| Jul 11 2024 | 43.2565 | -0.88 | -2.00% | 44.21 | 44.21 | 43.242 | 1,105 |
| Jul 10 2024 | 44.1391 | 0.52 | 1.19% | 43.90 | 44.1391 | 43.80 | 1,238 |
| Jul 09 2024 | 43.618 | 0.08 | 0.19% | 43.76 | 43.76 | 43.5487 | 1,868 |
| Jul 08 2024 | 43.5357 | -0.02 | -0.04% | 43.67 | 43.67 | 43.44 | 1,073 |
| Jul 05 2024 | 43.5521 | 0.56 | 1.30% | 42.96 | 43.5521 | 42.96 | 1,341 |
| Jul 03 2024 | 42.9923 | 0.51 | 1.21% | 42.46 | 42.9923 | 42.46 | 452 |
| Jul 02 2024 | 42.4775 | 0.32 | 0.76% | 42.05 | 42.4775 | 42.05 | 823 |
| Jul 01 2024 | 42.1578 | 0.00 | 0.01% | 42.20 | 42.20 | 42.06 | 1,321 |
| Jun 28 2024 | 42.1547 | 0.00 | 0.00% | 42.1547 | 42.1547 | 42.1547 | 0 |
| Jun 27 2024 | 42.1547 | -0.03 | -0.07% | 42.28 | 42.28 | 42.15 | 424 |
| Jun 26 2024 | 42.1846 | 0.13 | 0.31% | 42.09 | 42.1846 | 42.00 | 817 |
| Jun 25 2024 | 42.053 | 0.52 | 1.24% | 41.78 | 42.053 | 41.73 | 443 |
| Jun 24 2024 | 41.537 | -0.29 | -0.70% | 41.87 | 41.87 | 41.537 | 805 |
| Jun 21 2024 | 41.8289 | -0.22 | -0.51% | 42.13 | 42.13 | 41.8289 | 635 |
| Jun 20 2024 | 42.0447 | -0.25 | -0.58% | 42.61 | 42.61 | 42.0447 | 268 |
| Jun 18 2024 | 42.2902 | 0.09 | 0.22% | 42.35 | 42.35 | 42.21 | 310 |
| Jun 17 2024 | 42.1958 | 0.36 | 0.86% | 41.93 | 42.1958 | 41.79 | 325 |
| Jun 14 2024 | 41.8346 | 0.06 | 0.15% | 41.86 | 41.86 | 41.8346 | 225 |
| Jun 13 2024 | 41.7702 | 0.12 | 0.30% | 41.91 | 41.91 | 41.65 | 503 |
| Jun 12 2024 | 41.6473 | 0.60 | 1.46% | 41.56 | 41.82 | 41.56 | 1,556 |
| Jun 11 2024 | 41.0491 | 0.29 | 0.72% | 40.87 | 41.0491 | 40.76 | 261 |
| Jun 10 2024 | 40.7552 | 0.06 | 0.14% | 40.72 | 40.7552 | 40.66 | 526 |
| Jun 07 2024 | 40.698 | 0.01 | 0.02% | 40.79 | 40.79 | 40.68 | 26 |
| Jun 06 2024 | 40.6881 | 0.01 | 0.03% | 40.90 | 40.90 | 40.6881 | 201 |
| Jun 05 2024 | 40.6762 | 0.63 | 1.58% | 40.38 | 40.6762 | 40.27 | 538 |
| Jun 04 2024 | 40.0433 | 0.22 | 0.54% | 39.85 | 40.0433 | 39.83 | 239 |
| Jun 03 2024 | 39.8282 | 0.19 | 0.47% | 39.955 | 39.955 | 39.8282 | 276 |
| May 31 2024 | 39.6422 | 0.14 | 0.37% | 39.72 | 39.72 | 39.00 | 477 |
| May 30 2024 | 39.498 | -0.46 | -1.15% | 39.90 | 39.90 | 39.498 | 1,224 |
| May 29 2024 | 39.9591 | -0.19 | -0.49% | 39.92 | 40.06 | 39.92 | 1,582 |
| May 28 2024 | 40.154 | 0.20 | 0.51% | 40.22 | 40.22 | 39.94 | 326 |
| May 24 2024 | 39.9495 | 0.42 | 1.07% | 39.76 | 39.9495 | 39.6251 | 703 |
| May 23 2024 | 39.5265 | -0.11 | -0.29% | 40.14 | 40.14 | 39.5265 | 460 |
| May 22 2024 | 39.6397 | -0.08 | -0.19% | 39.7155 | 39.7155 | 39.4599 | 1,423 |
| May 21 2024 | 39.7155 | 0.21 | 0.52% | 39.55 | 39.7155 | 39.55 | 61 |
| May 20 2024 | 39.5094 | 0.17 | 0.44% | 39.42 | 39.57 | 39.42 | 955 |
| May 17 2024 | 39.3356 | -0.05 | -0.12% | 39.57 | 39.57 | 39.3356 | 131 |
| May 16 2024 | 39.3812 | -0.09 | -0.23% | 39.55 | 39.55 | 39.3812 | 53 |
| May 15 2024 | 39.4701 | 0.60 | 1.55% | 38.868 | 39.4701 | 38.868 | 38 |
| May 14 2024 | 38.868 | 0.25 | 0.65% | 38.54 | 38.868 | 38.54 | 479 |
| May 13 2024 | 38.6188 | -0.04 | -0.11% | 38.62 | 38.62 | 38.59 | 150 |
| May 10 2024 | 38.6623 | 0.06 | 0.15% | 38.83 | 38.83 | 38.6199 | 147 |
| May 09 2024 | 38.603 | 0.09 | 0.23% | 38.60 | 38.603 | 38.60 | 35 |
| May 08 2024 | 38.5147 | -0.10 | -0.27% | 38.6173 | 38.6173 | 38.5147 | 37 |
| May 07 2024 | 38.6173 | 0.06 | 0.16% | 38.59 | 38.66 | 38.59 | 27 |
| May 06 2024 | 38.5575 | 0.56 | 1.47% | 38.27 | 38.5575 | 38.27 | 707 |
| May 03 2024 | 37.9987 | 0.61 | 1.64% | 37.99 | 38.04 | 37.95 | 554 |
| May 02 2024 | 37.3855 | 0.28 | 0.74% | 37.1092 | 37.3855 | 37.10 | 197 |
| May 01 2024 | 37.1092 | -0.30 | -0.79% | 37.22 | 37.22 | 37.0594 | 375 |
| Apr 30 2024 | 37.405 | -0.55 | -1.44% | 37.98 | 37.98 | 37.405 | 81 |
| Apr 29 2024 | 37.9527 | 0.16 | 0.42% | 37.7927 | 38.00 | 37.7927 | 67 |
| Apr 26 2024 | 37.7927 | 0.85 | 2.31% | 37.49 | 37.82 | 37.49 | 66 |
| Apr 25 2024 | 36.9384 | -0.04 | -0.10% | 36.50 | 36.95 | 36.50 | 222 |
| Apr 24 2024 | 36.9743 | 0.04 | 0.11% | 37.34 | 37.34 | 36.95 | 125 |
