We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 0.0189 | 0 | 0.00 | 0.0189 | 0.0189 | 0.0189 | 0 |
| 1724365800 | 0.0189 | -0.0017 | -8.25 | 0.02 | 0.0333 | 0.0189 | 107684 |
| 1724279400 | 0.0206 | -0.0094 | -31.33 | 0.0114 | 0.0206 | 0.0114 | 661 |
| 1724193000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 100 |
| 1724106600 | 0.03 | -0.003 | -9.09 | 0.0298 | 0.03 | 0.0298 | 10000 |
| 1723847400 | 0.033 | 0.0094 | 39.83 | 0.013 | 0.0332 | 0.012 | 117311 |
| 1723761000 | 0.0236 | 0.0037 | 18.59 | 0.0197 | 0.0243 | 0.013 | 106361 |
| 1723674600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 1 |
| 1723588200 | 0.0199 | 0 | 0.00 | 0.013 | 0.0199 | 0.013 | 13344 |
| 1723501800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723242600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723156200 | 0.0199 | 0.0069 | 53.08 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1723069800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722983400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1722897000 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 103 |
| 1722637800 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 4 |
| 1722551400 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 998 |
| 1722465000 | 0.013 | -0.002 | -13.33 | 0.013 | 0.014 | 0.013 | 7835 |
| 1722378600 | 0.015 | 0.002 | 15.38 | 0.0136 | 0.0177 | 0.0136 | 12373 |
| 1722292200 | 0.013 | -0.0095 | -42.22 | 0.013 | 0.013 | 0.013 | 101 |
| 1722033000 | 0.0225 | 0.0027 | 13.64 | 0.0151 | 0.0227 | 0.0101 | 178982 |
| 1721946600 | 0.0198 | 0.0001 | 0.51 | 0.029 | 0.029 | 0.0151 | 12233 |
| 1721860200 | 0.0197 | -0.0052 | -20.88 | 0.0205 | 0.0205 | 0.015 | 86613 |
| 1721773800 | 0.0248999 | 0.0073999 | 42.29 | 0.0379 | 0.0379 | 0.0175 | 247165 |
| 1721687400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 24142 |
| 1721428200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1721341800 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1721255400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1721169000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1721082600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720823400 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720737000 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720650600 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1720564200 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 88 |
| 1720477800 | 0.0175 | 0.0001 | 0.57 | 0.018 | 0.018 | 0.0175 | 10467 |
| 1720218600 | 0.0174 | 0.0111 | 176.19 | 0.0099 | 0.0203 | 0.0099 | 87768 |
| 1720040640 | 0.0063 | -0.0082 | -56.55 | 0.0101 | 0.0101 | 0.0059 | 48882 |
| 1719959400 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 399 |
| 1719873000 | 0.0145 | 0.0014 | 10.69 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1719613800 | 0.0131 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0131 | 0 |
| 1719527400 | 0.0131 | 0.0011 | 9.17 | 0.012 | 0.0131 | 0.01 | 42642 |
| 1719441000 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719354600 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719268200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1719009000 | 0.012 | 0.001 | 9.09 | 0.012 | 0.018 | 0.012 | 40281 |
| 1718922600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718749800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 30033 |
| 1718663400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718404200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718317800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 41030 |
| 1718231400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1718145000 | 0.011 | -0.001 | -8.33 | 0.012 | 0.0125 | 0.011 | 75617 |
| 1718058600 | 0.012 | 0.0007 | 6.19 | 0.012 | 0.012 | 0.012 | 2009 |
| 1717799400 | 0.0113 | -0.0003 | -2.59 | 0.0113 | 0.0113 | 0.0113 | 1001 |
| 1717713000 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1717626600 | 0.0115999 | -0.0035 | -23.18 | 0.0151 | 0.017 | 0.011 | 51812 |
| 1717540200 | 0.0151 | -0.0099 | -39.60 | 0.0357 | 0.0357 | 0.0151 | 61602 |
| 1717453800 | 0.025 | 0.0095 | 61.29 | 0.0151 | 0.025 | 0.0151 | 771 |
| 1717194600 | 0.0155 | -0.0096 | -38.25 | 0.0357 | 0.0357 | 0.015 | 483208 |
| 1717108200 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1717021800 | 0.0251 | -0.0015 | -5.64 | 0.036 | 0.036 | 0.0222 | 5315 |
| 1716935400 | 0.0266 | -0.0017 | -6.01 | 0.0295 | 0.0295 | 0.0266 | 5900 |
| 1716589800 | 0.0283 | 0.0061 | 27.48 | 0.0261 | 0.0283 | 0.0261 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
