ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amplify Samsung Sofr ETF

Amplify Samsung Sofr ETF (SOF)

100.375
0.01
(0.01%)
At close: July 10 4:00PM
100.375
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
100.375
Bid
-
Ask
-
Volume
900
100.3666 Day's Range 100.37
100.02 52 Week Range 100.70
Previous Close
100.365
Open
100.37
Last Trade
100
@
100.375
Last Trade Time
16:10:00
Average Volume (3m)
3,653
Financial Volume
$ 90,331
VWAP
100.3679

SOF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1050.104717263389100.27100.37100.271018100.35754601SP
4-0.035-0.0348570859476100.41100.6236100.184870100.4831732SP
12-0.115-0.114439247686100.49100.6948100.183653100.4801203SP
26-0.075-0.0746640119462100.45100.6948100.022102100.47419077SP
520.3350.334866053579100.04100.7100.027990100.3606767SP
1560.3350.334866053579100.04100.7100.027990100.3606767SP
2600.3350.334866053579100.04100.7100.027990100.3606767SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YGMZMingZhu Logistics Holdings Limited
$ 2.71
(68.68%)
3.74M
AEHLAntelope Enterprise Holdings Ltd
$ 7.53
(37.91%)
206.72k
ASNSActelis Networks Inc
$ 2.05
(30.57%)
2.26M
VLCNVolcon Inc
$ 4.61
(26.30%)
888.26k
KZIAKazia Therapeutics Ltd
$ 0.84
(25.71%)
12.88M
IDEXIdeanomics Inc
$ 0.62
(-29.55%)
1.15M
CINGCingulate Inc
$ 0.48
(-25.93%)
443.37k
IVPInspire Veterinary Partners Inc
$ 6.50
(-12.16%)
1.15M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3865
(-12.16%)
1.03M
ZAPPZapp Electric Vehicles Group Ltd
$ 8.22
(-12.09%)
318.65k
PRSTPresto Technologies Inc
$ 0.086
(11.69%)
19.74M
KZIAKazia Therapeutics Ltd
$ 0.84
(25.71%)
12.88M
NVDANVIDIA Corporation
$ 135.58
(0.50%)
10.68M
YGMZMingZhu Logistics Holdings Limited
$ 2.71
(68.68%)
3.74M
VGLTVanguard Long Term Treasury
$ 58.11
(0.00%)
3.37M

Discussion

View Full Feed
NebraskaOTC NebraskaOTC 2 minutes ago
New $VXIT Tweet!!!!!!

"When hope we were of service"

((TOO FUNNY))

LOOKING (( GREAT )) !!!!

POPCORN ((READY)) !!!!!!!!!!!!!!!
VXIT
PJ007 PJ007 2 minutes ago
Hey Hound, just curious, do yo have any shares left?????
IPIX
ANTADOG ANTADOG 3 minutes ago
Absci to Report Business Updates and Second Quarter 2024 Financial and Operating Results on August 14, 2024 fyi ANT
ABSI
tschussmann1 tschussmann1 3 minutes ago
Do you think the somewhat smaller than expected reduction in short interest means institutional accumulation for those not restricted by the $5 limit? There were some quite large volume days...
AVXL
Nsnz33 Nsnz33 4 minutes ago
Congressman Thomas Massie’s Wife Dies

Interview from last month in mid June Tucker Carlson gave to Rep. Thomas Massie where Massie spills the beans that everybody in Congress has an “AIPAC guy” babysitter
https://youtu.be/74ZA-GdeQP4?si=C4Mr7h6xYU3gMHvp

2 weeks l
FFMGF
Natural Trader Natural Trader 4 minutes ago
I am taking some time off ...GLTU!!!
researcher59 researcher59 4 minutes ago
HELE -2.57 to 61.76, it's not cheap enough for me given the headwinds and likelihood that they cut annual EPS guidance yet again .... if it drops under $50, I'd get more interested -

fly -

DA Davidson downgraded Helen of Troy to Neutral from Buy with a price target of $
HELE
Warren Buffet wantabe Warren Buffet wantabe 5 minutes ago
They are always blacked out on selling for the 2 weeks prior to earnings. That is 8/1 to 8/15.

Personally I think they should be locked out from the end of the qtr to earnings date. I believe that is the normal process. That would have been 7/1 to 8/15.
But I sure would like
VPLM
MightyX MightyX 5 minutes ago
Weekly reflects lotta regular progress
TPTW
peafunke peafunke 6 minutes ago
You do know what that means right ?
TPTW
Invest-in-America Invest-in-America 6 minutes ago
KZIA: 243-million Float, & yet soared like that??? (O.K., so there goes the old " Small-Float " theory.)
KZIA
nfrequent nfrequent 6 minutes ago
Exactly. The RNVA CEO and BoD will control FOXO. The value of their equity depends on the value of our equity.
FOXO RNVA
gfp927z gfp927z 6 minutes ago
Bigworld, Just curious how the follow up appointment for your knee went? It's been 3 weeks of healing so far, but I guess it will just take time and patience. This hot weather is a good reason to stay inside and rest the knee. Seems like every day is mid 90s, and it's even blazing hot up in New
alancg alancg 6 minutes ago
Yes, sounds like fracking.
ZNOG
Schrodingers Cat Schrodingers Cat 7 minutes ago
Jul 10 short volumes: CODX 31%, FLGT 51%, QDEL 38%, VERU 52%.
CODX VERU
sab63090 sab63090 7 minutes ago
Thanks, looks like a little less than I had in mind but 20% decline is good....notice the days to cover is now down, too, from 21 days to around 10....at least the picture now points to a pretty good price level which, for me, looks like $4 is support and we need to break the resistance slightly hig
AVXL
Skynet11 Skynet11 7 minutes ago
It had been hoovering at around $0.04 for months now. There was over a 22%+ increase today. There's just not a lot of shares to buy. People are holding and for good reason like many of us. If there's an inkling of them securing financing to resume mining operations, this will go back to over $0.30-0
LBRMF
ScottishTexan ScottishTexan 7 minutes ago
Like what exactly? Lines like that don't work any more.
IGPK
hookrider hookrider 7 minutes ago
rooster: You got something else to worry about now!!! Your paid off SC Judges have a bigger worry!!!

https://www.aol.com/news/alexandria-ocasio-cortez-introduces-articles-181143816.html
MightyX MightyX 7 minutes ago
Favorite part:“…Company now has access to weekly financing tranches.”
TPTW
Adjustedtosteep Adjustedtosteep 7 minutes ago
20240710|MVNT|25000|0|60000|O
MVNT
creakyhottie creakyhottie 7 minutes ago
https://x.com/OfficialVXIT/status/1811146349414592594
VXIT
masterofdisaster masterofdisaster 8 minutes ago
After they are done dumping simple
MAXN
TCI1 TCI1 8 minutes ago
A poster on stocktwits confirmed that CVS provided him with Hikma’s generic. Not sure if they are the exclusive generic but they are exposing themselves to significant damages liability. I also noticed the label was for “high triglycerides”, not severe, can’t remember off hand what their label shoul
CVS

Your Recent History

Delayed Upgrade Clock