We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.089677162216 | 100.36 | 100.45 | 100.34 | 2958 | 100.40480323 | SP |
| 4 | -0.07 | -0.0696378830083 | 100.52 | 100.57 | 100.15 | 5386 | 100.42718174 | SP |
| 12 | -0.19 | -0.188791732909 | 100.64 | 100.64 | 100.15 | 23963 | 100.28051063 | SP |
| 26 | -0.19 | -0.188791732909 | 100.64 | 100.64 | 100.15 | 23963 | 100.28051063 | SP |
| 52 | -0.19 | -0.188791732909 | 100.64 | 100.64 | 100.15 | 23963 | 100.28051063 | SP |
| 156 | -0.19 | -0.188791732909 | 100.64 | 100.64 | 100.15 | 23963 | 100.28051063 | SP |
| 260 | -0.19 | -0.188791732909 | 100.64 | 100.64 | 100.15 | 23963 | 100.28051063 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 100.41 | -0.02 | -0.02 | 100.43 | 100.43 | 100.38 | 9426 |
| 1732059000 | 100.43 | 0.03 | 0.03 | 100.42 | 100.45 | 100.42 | 2244 |
| 1731972600 | 100.4 | 0.02 | 0.01 | 100.39 | 100.4 | 100.39 | 956 |
| 1731713400 | 100.385 | 0.04 | 0.03 | 100.38 | 100.39 | 100.38 | 503 |
| 1731627000 | 100.35 | 0.02 | 0.02 | 100.36 | 100.36 | 100.34 | 1660 |
| 1731540600 | 100.33 | 0 | 0.00 | 100.35 | 100.35 | 100.33 | 6034 |
| 1731454200 | 100.33 | 0.01 | 0.01 | 100.32 | 100.35 | 100.32 | 5585 |
| 1731367800 | 100.32 | -0.02 | -0.02 | 100.31 | 100.32 | 100.31 | 1315 |
| 1731108600 | 100.34 | 0.06 | 0.06 | 100.34 | 100.36 | 100.33 | 4053 |
| 1731022200 | 100.28 | 0.03 | 0.02 | 100.28 | 100.28 | 100.275 | 897 |
| 1730935800 | 100.255 | 0.02 | 0.02 | 100.25 | 100.26 | 100.2401 | 2543 |
| 1730849400 | 100.235 | 0 | 0.00 | 100.23 | 100.24 | 100.2201 | 4630 |
| 1730763000 | 100.23 | 0.02 | 0.02 | 100.23 | 100.24 | 100.23 | 2765 |
| 1730500200 | 100.2109 | 0.04 | 0.04 | 100.22 | 100.22 | 100.2008 | 444 |
| 1730413800 | 100.175 | 0.02 | 0.02 | 100.15 | 100.18 | 100.15 | 1543 |
| 1730327400 | 100.155 | -0.4 | -0.40 | 100.17 | 100.17 | 100.155 | 1982 |
| 1730241000 | 100.5551 | 0.01 | 0.01 | 100.54 | 100.5551 | 100.54 | 337 |
| 1730154600 | 100.55 | 0.02 | 0.02 | 100.55 | 100.57 | 100.5399 | 8231 |
| 1729895400 | 100.5317 | 0.05 | 0.05 | 100.53 | 100.56 | 100.52 | 22307 |
| 1729809000 | 100.48 | -0.03 | -0.03 | 100.52 | 100.55 | 100.48 | 30262 |
| 1729722600 | 100.51 | 0.04 | 0.04 | 100.52 | 100.52 | 100.51 | 588 |
| 1729636200 | 100.473 | 0.06 | 0.06 | 100.5 | 100.5 | 100.46 | 5189 |
| 1729549800 | 100.4155 | -0.06 | -0.06 | 100.48 | 100.48 | 100.41 | 10695 |
| 1729290600 | 100.48 | 0.07 | 0.07 | 100.49 | 100.49 | 100.48 | 353 |
| 1729204200 | 100.41 | -0.03 | -0.03 | 100.45 | 100.45 | 100.4001 | 17176 |
| 1729117800 | 100.44 | 0.02 | 0.02 | 100.43 | 100.44 | 100.43 | 1496 |
| 1729031400 | 100.42 | 0.01 | 0.01 | 100.42 | 100.4399 | 100.42 | 2511 |
| 1728945000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.39 | 787 |
| 1728685800 | 100.405 | 0.06 | 0.05 | 100.41 | 100.41 | 100.4 | 529 |
| 1728599400 | 100.35 | 0.01 | 0.01 | 100.36 | 100.36 | 100.34 | 1100 |
| 1728513000 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.3399 | 918 |
| 1728426600 | 100.32 | 0.01 | 0.01 | 100.32 | 100.328 | 100.31 | 1786 |
| 1728340200 | 100.3065 | -0.01 | -0.01 | 100.28 | 100.3065 | 100.28 | 894 |
| 1728081000 | 100.32 | 0.07 | 0.07 | 100.3 | 100.32 | 100.2905 | 67786 |
| 1727994600 | 100.2514 | 0 | 0.00 | 100.26 | 100.29 | 100.2514 | 768 |
| 1727908200 | 100.2473 | 0.01 | 0.01 | 100.24 | 100.36 | 100.24 | 10481 |
| 1727821800 | 100.233 | 0.01 | 0.01 | 100.23 | 100.233 | 100.21 | 511 |
| 1727735400 | 100.22 | -0.03 | -0.03 | 100.21 | 100.22 | 100.21 | 464 |
| 1727476200 | 100.2473 | -0.38 | -0.38 | 100.25 | 100.25 | 100.23 | 726157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
