We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -0.328292877039 | 100.52 | 100.57 | 100.17 | 3640 | 100.31063464 | SP |
| 4 | -0.05 | -0.0498802873105 | 100.24 | 100.57 | 100.1 | 5611 | 100.31813413 | SP |
| 12 | -0.13 | -0.129585326954 | 100.32 | 100.57 | 100.1 | 4640 | 100.37978485 | SP |
| 26 | -0.45 | -0.447138314785 | 100.64 | 100.64 | 100.1 | 16315 | 100.28523669 | SP |
| 52 | -0.45 | -0.447138314785 | 100.64 | 100.64 | 100.1 | 16315 | 100.28523669 | SP |
| 156 | -0.45 | -0.447138314785 | 100.64 | 100.64 | 100.1 | 16315 | 100.28523669 | SP |
| 260 | -0.45 | -0.447138314785 | 100.64 | 100.64 | 100.1 | 16315 | 100.28523669 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735601400 | 100.19 | 0 | 0.00 | 100.18 | 100.19 | 100.18 | 1253 |
| 1735342200 | 100.19 | -0.38 | -0.37 | 100.58 | 100.58 | 100.17 | 8504 |
| 1735255800 | 100.5669 | 0.05 | 0.05 | 100.52 | 100.57 | 100.52 | 3666 |
| 1735077840 | 100.515 | 0.42 | 0.41 | 100.52 | 100.52 | 100.49 | 1153 |
| 1734996600 | 100.1 | -0.4 | -0.40 | 100.47 | 100.51 | 100.1 | 1907 |
| 1734737400 | 100.5 | 0.08 | 0.07 | 100.46 | 100.5 | 100.46 | 8741 |
| 1734651000 | 100.425 | 0.01 | 0.01 | 100.43 | 100.43 | 100.42 | 1677 |
| 1734564600 | 100.415 | 0.02 | 0.01 | 100.41 | 100.43 | 100.41 | 2235 |
| 1734478200 | 100.4 | 0.11 | 0.10 | 100.4 | 100.4 | 100.39 | 1333 |
| 1734391800 | 100.2949 | -0.01 | -0.01 | 100.3 | 100.3 | 100.29 | 673 |
| 1734132600 | 100.3 | -0.06 | -0.06 | 100.39 | 100.39 | 100.3 | 14165 |
| 1734046200 | 100.36 | 0 | 0.00 | 100.37 | 100.37 | 100.35 | 473 |
| 1733959800 | 100.3553 | 0.03 | 0.03 | 100.35 | 100.3553 | 100.35 | 474 |
| 1733873400 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.32 | 1283 |
| 1733787000 | 100.325 | -0.05 | -0.04 | 100.33 | 100.33 | 100.325 | 1021 |
| 1733527800 | 100.37 | 0.15 | 0.15 | 100.24 | 100.43 | 100.24 | 27883 |
| 1733441400 | 100.22 | -0.03 | -0.02 | 100.28 | 100.28 | 100.21 | 25952 |
| 1733355000 | 100.245 | -0.03 | -0.03 | 100.24 | 100.25 | 100.24 | 1921 |
| 1733268600 | 100.275 | 0.07 | 0.07 | 100.24 | 100.28 | 100.24 | 2608 |
| 1733182200 | 100.205 | 0.02 | 0.02 | 100.2 | 100.24 | 100.2 | 2454 |
| 1732917840 | 100.1852 | 0.05 | 0.05 | 100.18 | 100.1852 | 100.1791 | 969 |
| 1732750200 | 100.1352 | -0.37 | -0.37 | 100.15 | 100.15 | 100.13 | 996 |
| 1732663800 | 100.5051 | -0 | -0.00 | 100.5 | 100.51 | 100.5 | 990 |
| 1732577400 | 100.5053 | 0.02 | 0.02 | 100.51 | 100.51 | 100.49 | 2154 |
| 1732318200 | 100.49 | 0.03 | 0.03 | 100.48 | 100.49 | 100.47 | 1972 |
| 1732231800 | 100.4551 | 0.05 | 0.04 | 100.44 | 100.4551 | 100.44 | 2308 |
| 1732145400 | 100.41 | -0.02 | -0.02 | 100.43 | 100.43 | 100.38 | 9426 |
| 1732059000 | 100.43 | 0.03 | 0.03 | 100.42 | 100.45 | 100.42 | 2312 |
| 1731972600 | 100.4 | 0.02 | 0.01 | 100.39 | 100.4 | 100.39 | 964 |
| 1731713400 | 100.385 | 0.04 | 0.03 | 100.38 | 100.39 | 100.38 | 510 |
| 1731627000 | 100.35 | 0.02 | 0.02 | 100.36 | 100.36 | 100.34 | 1666 |
| 1731540600 | 100.33 | 0 | 0.00 | 100.35 | 100.35 | 100.33 | 6036 |
| 1731454200 | 100.33 | 0.01 | 0.01 | 100.32 | 100.35 | 100.32 | 5626 |
| 1731367800 | 100.32 | -0.02 | -0.02 | 100.31 | 100.32 | 100.31 | 1320 |
| 1731108600 | 100.34 | 0.06 | 0.06 | 100.34 | 100.36 | 100.33 | 4076 |
| 1731022200 | 100.28 | 0.03 | 0.02 | 100.28 | 100.28 | 100.275 | 905 |
| 1730935800 | 100.255 | 0.02 | 0.02 | 100.26 | 100.26 | 100.2401 | 2511 |
| 1730849400 | 100.235 | 0 | 0.00 | 100.23 | 100.24 | 100.2201 | 4635 |
| 1730763000 | 100.23 | 0.02 | 0.02 | 100.23 | 100.24 | 100.23 | 2795 |
| 1730500200 | 100.2109 | 0.04 | 0.04 | 100.22 | 100.22 | 100.2008 | 446 |
| 1730413800 | 100.175 | 0.02 | 0.02 | 100.15 | 100.18 | 100.15 | 1631 |
| 1730327400 | 100.155 | -0.4 | -0.40 | 100.17 | 100.17 | 100.155 | 1985 |
| 1730241000 | 100.5551 | 0.01 | 0.01 | 100.54 | 100.5551 | 100.54 | 338 |
| 1730154600 | 100.55 | 0.02 | 0.02 | 100.55 | 100.57 | 100.5399 | 8315 |
| 1729895400 | 100.5317 | 0.05 | 0.05 | 100.53 | 100.56 | 100.52 | 22307 |
| 1729809000 | 100.48 | -0.03 | -0.03 | 100.52 | 100.55 | 100.48 | 30263 |
| 1729722600 | 100.51 | 0.04 | 0.04 | 100.52 | 100.52 | 100.51 | 591 |
| 1729636200 | 100.473 | 0.06 | 0.06 | 100.5 | 100.5 | 100.46 | 5189 |
| 1729549800 | 100.4155 | -0.06 | -0.06 | 100.48 | 100.48 | 100.41 | 10695 |
| 1729290600 | 100.48 | 0.07 | 0.07 | 100.49 | 100.49 | 100.48 | 353 |
| 1729204200 | 100.41 | -0.03 | -0.03 | 100.45 | 100.45 | 100.4001 | 17176 |
| 1729117800 | 100.44 | 0.02 | 0.02 | 100.43 | 100.44 | 100.43 | 1496 |
| 1729031400 | 100.42 | 0.01 | 0.01 | 100.42 | 100.4399 | 100.42 | 2511 |
| 1728945000 | 100.41 | 0 | 0.00 | 100.41 | 100.41 | 100.39 | 787 |
| 1728685800 | 100.405 | 0.06 | 0.05 | 100.41 | 100.41 | 100.4 | 530 |
| 1728599400 | 100.35 | 0.01 | 0.01 | 100.36 | 100.36 | 100.34 | 1104 |
| 1728513000 | 100.34 | 0.02 | 0.02 | 100.34 | 100.34 | 100.3399 | 918 |
| 1728426600 | 100.32 | 0.01 | 0.01 | 100.32 | 100.328 | 100.31 | 1793 |
| 1728340200 | 100.3065 | -0.01 | -0.01 | 100.28 | 100.3065 | 100.28 | 1018 |
| 1728081000 | 100.32 | 0.07 | 0.07 | 100.3 | 100.32 | 100.2905 | 67793 |
| 1727994600 | 100.2514 | 0 | 0.00 | 100.26 | 100.29 | 100.2514 | 773 |
| 1727908200 | 100.2473 | 0.01 | 0.01 | 100.25 | 100.36 | 100.24 | 10569 |
| 1727821800 | 100.233 | 0.01 | 0.01 | 100.23 | 100.233 | 100.21 | 528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
