Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SOLR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31 2024 | 27.4676 | -0.31 | -1.12% | 27.62 | 27.62 | 27.375 | 230 |
| Oct 30 2024 | 27.7786 | -0.24 | -0.84% | 27.85 | 27.95 | 27.7786 | 145 |
| Oct 29 2024 | 28.0136 | -0.55 | -1.91% | 28.13 | 28.14 | 27.8706 | 4,938 |
| Oct 28 2024 | 28.5586 | 0.55 | 1.95% | 28.22 | 28.634 | 28.22 | 545 |
| Oct 25 2024 | 28.0117 | 0.07 | 0.24% | 28.05 | 28.05 | 28.0117 | 144 |
| Oct 24 2024 | 27.9451 | 0.11 | 0.39% | 27.9451 | 27.9451 | 27.9451 | 15 |
| Oct 23 2024 | 27.8357 | -0.09 | -0.33% | 27.80 | 27.8357 | 27.80 | 30 |
| Oct 22 2024 | 27.9273 | -0.21 | -0.75% | 27.93 | 27.93 | 27.83 | 422 |
| Oct 21 2024 | 28.1371 | -0.23 | -0.83% | 28.1371 | 28.1371 | 28.1371 | 10 |
| Oct 18 2024 | 28.3713 | 0.17 | 0.59% | 28.3713 | 28.3713 | 28.3713 | 25 |
| Oct 17 2024 | 28.2039 | -0.12 | -0.41% | 28.21 | 28.2192 | 28.2039 | 224 |
| Oct 16 2024 | 28.3196 | 0.18 | 0.62% | 28.3196 | 28.3196 | 28.3196 | 10 |
| Oct 15 2024 | 28.1444 | -0.68 | -2.35% | 28.61 | 28.61 | 28.1444 | 82 |
| Oct 14 2024 | 28.8213 | 0.13 | 0.46% | 28.51 | 28.8213 | 28.51 | 10 |
| Oct 11 2024 | 28.6885 | 0.34 | 1.21% | 28.39 | 28.6885 | 28.39 | 528 |
| Oct 10 2024 | 28.3451 | -0.48 | -1.68% | 28.3451 | 28.3451 | 28.3451 | 36 |
| Oct 09 2024 | 28.8295 | 0.15 | 0.51% | 28.8295 | 28.8295 | 28.8295 | 8 |
| Oct 08 2024 | 28.6841 | -0.28 | -0.98% | 28.86 | 28.86 | 28.6841 | 109 |
| Oct 07 2024 | 28.967 | 0.19 | 0.67% | 28.74 | 28.967 | 28.74 | 29 |
| Oct 04 2024 | 28.7733 | 0.22 | 0.75% | 28.74 | 28.7733 | 28.74 | 3 |
| Oct 03 2024 | 28.5577 | -0.45 | -1.54% | 28.5577 | 28.5577 | 28.5577 | 30 |
| Oct 02 2024 | 29.0043 | -0.13 | -0.46% | 29.10 | 29.10 | 29.0043 | 2 |
| Oct 01 2024 | 29.1392 | -0.35 | -1.19% | 29.42 | 29.42 | 29.08 | 125 |
| Sep 30 2024 | 29.4907 | -0.18 | -0.59% | 29.43 | 29.58 | 29.40 | 303 |
| Sep 27 2024 | 29.6672 | 0.25 | 0.84% | 29.62 | 29.6672 | 29.62 | 36 |
| Sep 26 2024 | 29.4187 | 0.69 | 2.41% | 29.21 | 29.4187 | 29.17 | 719 |
| Sep 25 2024 | 28.7276 | -0.20 | -0.68% | 28.95 | 28.95 | 28.7276 | 7 |
| Sep 24 2024 | 28.9237 | 0.24 | 0.83% | 28.93 | 28.93 | 28.9237 | 296 |
| Sep 23 2024 | 28.6845 | 0.27 | 0.93% | 28.54 | 28.6845 | 28.54 | 12 |
| Sep 20 2024 | 28.4191 | -0.33 | -1.13% | 28.50 | 28.50 | 28.38 | 301 |
| Sep 19 2024 | 28.7452 | 0.43 | 1.51% | 28.79 | 28.79 | 28.72 | 428 |
| Sep 18 2024 | 28.3185 | -0.07 | -0.23% | 28.41 | 28.50 | 28.3185 | 132 |
| Sep 17 2024 | 28.3837 | 0.38 | 1.36% | 28.3837 | 28.3837 | 28.3837 | 57 |
| Sep 16 2024 | 28.0039 | 0.13 | 0.47% | 27.76 | 28.0039 | 27.76 | 11 |
| Sep 13 2024 | 27.8731 | 0.43 | 1.55% | 27.68 | 27.8731 | 27.68 | 182 |
| Sep 12 2024 | 27.4475 | 0.09 | 0.34% | 27.4475 | 27.4475 | 27.4475 | 6 |
| Sep 11 2024 | 27.3535 | 0.75 | 2.80% | 27.3535 | 27.3535 | 27.3535 | 71 |
| Sep 10 2024 | 26.6074 | -0.08 | -0.29% | 26.67 | 26.67 | 26.6074 | 53 |
| Sep 09 2024 | 26.686 | 0.09 | 0.32% | 26.79 | 26.79 | 26.686 | 32 |
| Sep 06 2024 | 26.6003 | -0.58 | -2.14% | 27.00 | 27.00 | 26.6003 | 116 |
| Sep 05 2024 | 27.1825 | -0.02 | -0.08% | 27.1825 | 27.1825 | 27.1825 | 1 |
| Sep 04 2024 | 27.205 | 0.05 | 0.17% | 27.205 | 27.205 | 27.205 | 28 |
| Sep 03 2024 | 27.1579 | -0.94 | -3.34% | 28.02 | 28.02 | 27.1579 | 138 |
| Aug 30 2024 | 28.0976 | 0.24 | 0.87% | 28.02 | 28.0976 | 28.02 | 717 |
| Aug 29 2024 | 27.8562 | 0.17 | 0.61% | 27.8562 | 27.8562 | 27.8562 | 36 |
| Aug 28 2024 | 27.6875 | -0.23 | -0.84% | 27.6875 | 27.6875 | 27.6875 | 5 |
| Aug 27 2024 | 27.9207 | -0.02 | -0.09% | 27.92 | 27.9207 | 27.92 | 49 |
| Aug 26 2024 | 27.9453 | -0.07 | -0.23% | 28.02 | 28.02 | 27.9453 | 613 |
| Aug 23 2024 | 28.0105 | 0.76 | 2.78% | 27.90 | 28.0105 | 27.90 | 186 |
| Aug 22 2024 | 27.2522 | -0.37 | -1.36% | 27.2522 | 27.2522 | 27.2522 | 1 |
| Aug 21 2024 | 27.627 | 0.33 | 1.21% | 27.33 | 27.627 | 27.33 | 291 |
| Aug 20 2024 | 27.2957 | -0.21 | -0.76% | 27.41 | 27.41 | 27.2957 | 14 |
| Aug 19 2024 | 27.5048 | 0.31 | 1.14% | 27.23 | 27.51 | 27.23 | 646 |
| Aug 16 2024 | 27.195 | -0.12 | -0.43% | 27.195 | 27.195 | 27.195 | 17 |
| Aug 15 2024 | 27.3136 | 0.35 | 1.29% | 27.18 | 27.3465 | 27.18 | 679 |
| Aug 14 2024 | 26.9649 | -0.09 | -0.32% | 26.87 | 26.9649 | 26.82 | 2,196 |
| Aug 13 2024 | 27.052 | 0.60 | 2.28% | 26.68 | 27.052 | 26.68 | 204 |
| Aug 12 2024 | 26.4498 | -0.15 | -0.58% | 26.464 | 26.464 | 26.40 | 503 |
| Aug 09 2024 | 26.6047 | 0.01 | 0.04% | 26.6047 | 26.6047 | 26.6047 | 123 |
| Aug 08 2024 | 26.595 | 0.48 | 1.83% | 26.21 | 26.595 | 26.21 | 1,135 |
| Aug 07 2024 | 26.1178 | -0.17 | -0.66% | 26.81 | 26.81 | 26.1178 | 33 |
| Aug 06 2024 | 26.2923 | 0.13 | 0.51% | 26.49 | 26.49 | 26.2923 | 357 |
| Aug 05 2024 | 26.1601 | -0.68 | -2.52% | 26.1601 | 26.1601 | 26.1601 | 0 |
