ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,751.07
0.90%
US Tech 100
19,476.00
1.10%
Dow Jones
42,352.75
0.81%
Brent Oil
77.97
0.00%
Bitcoin
62,196.93
0.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Proshares Ultrashort Oil & Gas Exploration & Production (delisted) (SOP)

  7. Proshares Ultrashort Oil & Gas Exploration & Production (delisted) (SOP) Historical

Proshares Ultrashort Oil & Gas Exploration & Production (delisted)

Proshares Ultrashort Oil & Gas Exploration & Production (delisted) (SOP)

Somfy SA
Somfy SA
Synertec Corporation Limited
Somfy SA
Somfy SA
Sopra Steria Group
16.08
0.00
(0.00%)
Closed October 06 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
172808100016.07999900.0016.07999916.07999916.0799990
172799460016.07999900.0016.07999916.07999916.0799990
172790820016.07999900.0016.07999916.07999916.0799990
172782180016.07999900.0016.07999916.07999916.0799990
172773540016.07999900.0016.07999916.07999916.0799990
172747620016.07999900.0016.07999916.07999916.0799990
172738980016.07999900.0016.07999916.07999916.0799990
172730340016.07999900.0016.07999916.07999916.0799990
172721700016.07999900.0016.07999916.07999916.0799990
172713060016.07999900.0016.07999916.07999916.0799990
172687140016.07999900.0016.07999916.07999916.0799990
172678500016.07999900.0016.07999916.07999916.0799990
172669860016.07999900.0016.07999916.07999916.0799990
172661220016.07999900.0016.07999916.07999916.0799990
172652580016.07999900.0016.07999916.07999916.0799990
172626660016.07999900.0016.07999916.07999916.0799990
172618020016.07999900.0016.07999916.07999916.0799990
172609380016.07999900.0016.07999916.07999916.0799990
172600740016.07999900.0016.07999916.07999916.0799990
172592100016.07999900.0016.07999916.07999916.0799990
172566180016.07999900.0016.07999916.07999916.0799990
172557540016.07999900.0016.07999916.07999916.0799990
172548900016.07999900.0016.07999916.07999916.0799990
172540260016.07999900.0016.07999916.07999916.0799990
172505700016.07999900.0016.07999916.07999916.0799990
172497060016.07999900.0016.07999916.07999916.0799990
172488420016.07999900.0016.07999916.07999916.0799990
172479780016.07999900.0016.07999916.07999916.0799990
172471140016.07999900.0016.07999916.07999916.0799990
172445220016.07999900.0016.07999916.07999916.0799990
172436580016.07999900.0016.07999916.07999916.0799990
172427940016.07999900.0016.07999916.07999916.0799990
172419300016.07999900.0016.07999916.07999916.0799990
172410660016.07999900.0016.07999916.07999916.0799990
172384740016.07999900.0016.07999916.07999916.0799990
172376100016.07999900.0016.07999916.07999916.0799990
172367460016.07999900.0016.07999916.07999916.0799990
172358820016.07999900.0016.07999916.07999916.0799990
172350180016.07999900.0016.07999916.07999916.0799990
172324260016.07999900.0016.07999916.07999916.0799990
172315620016.07999900.0016.07999916.07999916.0799990
172306980016.07999900.0016.07999916.07999916.0799990
172298340016.07999900.0016.07999916.07999916.0799990
172289700016.07999900.0016.07999916.07999916.0799990
172263780016.07999900.0016.07999916.07999916.0799990
172255140016.07999900.0016.07999916.07999916.0799990
172246500016.07999900.0016.07999916.07999916.0799990
172237860016.07999900.0016.07999916.07999916.0799990
172229220016.07999900.0016.07999916.07999916.0799990
172203300016.07999900.0016.07999916.07999916.0799990
172194660016.07999900.0016.07999916.07999916.0799990
172186020016.07999900.0016.07999916.07999916.0799990
172177380016.07999900.0016.07999916.07999916.0799990
172168740016.07999900.0016.07999916.07999916.0799990
172142820016.07999900.0016.07999916.07999916.0799990
172134180016.07999900.0016.07999916.07999916.0799990
172125540016.07999900.0016.07999916.07999916.0799990
172116900016.07999900.0016.07999916.07999916.0799990
172108260016.07999900.0016.07999916.07999916.0799990
172082340016.07999900.0016.07999916.07999916.0799990
172073700016.07999900.0016.07999916.07999916.0799990
172065060016.07999900.0016.07999916.07999916.0799990
172056420016.07999900.0016.07999916.07999916.0799990
172047780016.07999900.0016.07999916.07999916.0799990

Your Recent History

AMEX
SOP
BIBX
BSLUSDT
BankSocial
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved