SOVF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 29.5533 | 0.35 | 1.21% | 29.37 | 29.6315 | 29.37 | 8,099 |
Jul 11 2024 | 29.20 | 0.67 | 2.35% | 28.81 | 29.20 | 28.81 | 9,307 |
Jul 10 2024 | 28.53 | 0.05 | 0.18% | 28.57 | 28.57 | 28.40 | 13,680 |
Jul 09 2024 | 28.48 | -0.16 | -0.55% | 28.61 | 28.64 | 28.38 | 18,265 |
Jul 08 2024 | 28.6367 | 0.14 | 0.48% | 28.65 | 28.77 | 28.61 | 5,792 |
Jul 05 2024 | 28.50 | -0.03 | -0.11% | 28.53 | 28.53 | 28.38 | 3,261 |
Jul 03 2024 | 28.53 | -0.02 | -0.07% | 28.5547 | 28.56 | 28.53 | 519 |
Jul 02 2024 | 28.55 | 0.17 | 0.60% | 28.52 | 28.572 | 28.46 | 4,113 |
Jul 01 2024 | 28.38 | -0.15 | -0.53% | 29.08 | 29.08 | 28.38 | 6,872 |
Jun 28 2024 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
Jun 27 2024 | 28.53 | 0.16 | 0.56% | 28.43 | 28.53 | 28.3992 | 9,856 |
Jun 26 2024 | 28.37 | -0.08 | -0.28% | 28.76 | 28.76 | 28.30 | 8,983 |
Jun 25 2024 | 28.45 | -0.11 | -0.39% | 28.4926 | 28.61 | 28.32 | 64,165 |
Jun 24 2024 | 28.56 | 0.04 | 0.15% | 28.55 | 28.78 | 28.55 | 7,776 |
Jun 21 2024 | 28.5178 | 0.11 | 0.38% | 28.64 | 28.64 | 28.325 | 3,625 |
Jun 20 2024 | 28.41 | 0.14 | 0.50% | 28.66 | 28.66 | 28.37 | 8,770 |
Jun 18 2024 | 28.27 | -0.10 | -0.35% | 28.29 | 28.44 | 28.27 | 4,854 |
Jun 17 2024 | 28.37 | 0.26 | 0.92% | 28.53 | 28.53 | 28.02 | 4,280 |
Jun 14 2024 | 28.11 | -0.24 | -0.84% | 28.58 | 28.58 | 28.02 | 3,329 |
Jun 13 2024 | 28.3491 | -0.15 | -0.53% | 28.46 | 28.46 | 28.225 | 7,042 |
Jun 12 2024 | 28.50 | 0.24 | 0.85% | 28.81 | 28.88 | 28.41 | 16,917 |
Jun 11 2024 | 28.26 | -0.04 | -0.14% | 28.57 | 28.57 | 28.0611 | 1,348 |
Jun 10 2024 | 28.30 | -0.02 | -0.07% | 28.20 | 28.33 | 28.1899 | 8,893 |
Jun 07 2024 | 28.32 | -0.18 | -0.63% | 28.80 | 28.80 | 28.32 | 5,122 |
Jun 06 2024 | 28.50 | -0.09 | -0.31% | 28.70 | 28.70 | 28.4267 | 9,382 |
Jun 05 2024 | 28.59 | 0.21 | 0.74% | 28.40 | 28.59 | 28.305 | 6,429 |
Jun 04 2024 | 28.38 | -0.18 | -0.65% | 28.60 | 28.60 | 28.35 | 23,690 |
Jun 03 2024 | 28.5646 | -0.12 | -0.41% | 29.20 | 29.20 | 28.4907 | 2,944 |
May 31 2024 | 28.6824 | 0.10 | 0.36% | 29.06 | 29.06 | 28.54 | 9,115 |
May 30 2024 | 28.58 | 0.07 | 0.25% | 28.60 | 28.70 | 28.54 | 6,338 |
May 29 2024 | 28.51 | -0.35 | -1.21% | 28.48 | 28.59 | 28.48 | 7,699 |
May 28 2024 | 28.86 | -0.19 | -0.65% | 29.24 | 29.24 | 28.8146 | 3,017 |
May 24 2024 | 29.05 | 0.20 | 0.69% | 29.01 | 29.0698 | 28.86 | 4,808 |
May 23 2024 | 28.85 | -0.42 | -1.43% | 29.44 | 29.44 | 28.79 | 12,276 |
May 22 2024 | 29.27 | -0.16 | -0.54% | 29.40 | 29.44 | 29.24 | 11,324 |
May 21 2024 | 29.43 | -0.04 | -0.14% | 29.39 | 29.4799 | 29.39 | 9,725 |
May 20 2024 | 29.47 | 0.12 | 0.40% | 29.50 | 29.5899 | 29.44 | 1,344 |
May 17 2024 | 29.3526 | -0.06 | -0.21% | 29.31 | 29.3526 | 29.31 | 882 |
May 16 2024 | 29.4132 | -0.01 | -0.02% | 29.50 | 29.50 | 29.41 | 6,339 |
May 15 2024 | 29.42 | 0.27 | 0.93% | 29.47 | 29.47 | 29.37 | 2,750 |
May 14 2024 | 29.15 | 0.08 | 0.28% | 29.23 | 29.30 | 29.14 | 10,948 |
May 13 2024 | 29.07 | -0.01 | -0.03% | 29.35 | 29.35 | 29.06 | 38,502 |
May 10 2024 | 29.08 | -0.13 | -0.43% | 29.45 | 29.45 | 29.05 | 19,145 |
May 09 2024 | 29.205 | 0.24 | 0.85% | 29.00 | 29.21 | 28.97 | 4,341 |
May 08 2024 | 28.96 | 0.16 | 0.56% | 28.83 | 29.02 | 28.83 | 4,170 |
May 07 2024 | 28.80 | 0.08 | 0.28% | 28.77 | 29.07 | 28.77 | 1,152 |
May 06 2024 | 28.72 | 0.36 | 1.27% | 28.77 | 28.77 | 28.50 | 3,349 |
May 03 2024 | 28.36 | 0.27 | 0.96% | 28.53 | 28.598 | 28.27 | 17,670 |
May 02 2024 | 28.09 | 0.30 | 1.08% | 28.23 | 28.23 | 27.7399 | 11,705 |
May 01 2024 | 27.79 | 0.09 | 0.33% | 27.59 | 27.8658 | 27.59 | 10,557 |
Apr 30 2024 | 27.6999 | -0.45 | -1.60% | 28.05 | 28.05 | 27.6999 | 1,877 |
Apr 29 2024 | 28.15 | 0.10 | 0.36% | 28.28 | 28.28 | 28.112 | 9,531 |
Apr 26 2024 | 28.05 | 0.23 | 0.83% | 27.86 | 28.10 | 27.86 | 5,990 |
Apr 25 2024 | 27.82 | -0.26 | -0.94% | 27.72 | 27.82 | 27.7015 | 1,308 |
Apr 24 2024 | 28.0835 | -0.02 | -0.08% | 28.04 | 28.145 | 27.9581 | 4,518 |
Apr 23 2024 | 28.1057 | 0.37 | 1.34% | 27.79 | 28.14 | 27.79 | 3,664 |
Apr 22 2024 | 27.7338 | 0.29 | 1.07% | 27.58 | 27.81 | 27.58 | 8,738 |
Apr 19 2024 | 27.4399 | 0.00 | 0.00% | 27.44 | 27.62 | 27.4257 | 37,228 |
Apr 18 2024 | 27.4395 | -0.09 | -0.33% | 27.4872 | 27.60 | 27.4395 | 3,129 |
Apr 17 2024 | 27.53 | -0.24 | -0.86% | 28.23 | 28.23 | 27.53 | 8,786 |
Apr 16 2024 | 27.77 | -0.05 | -0.18% | 27.76 | 27.82 | 27.67 | 4,462 |
Apr 15 2024 | 27.82 | -0.33 | -1.17% | 28.69 | 28.69 | 27.7874 | 2,684 |