We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.18 | -17.7912157861 | 62.84 | 67.3 | 49.12 | 65596330 | 57.01634635 | SP |
| 4 | -6.76 | -11.5713796645 | 58.42 | 70.08 | 49.12 | 51575763 | 58.29089221 | SP |
| 12 | 14.34 | 38.424437299 | 37.32 | 70.08 | 33.65 | 51529235 | 51.40911618 | SP |
| 26 | 19.24 | 59.346082665 | 32.42 | 70.08 | 30.2 | 62218294 | 44.85941007 | SP |
| 52 | 23.25 | 81.8373812038 | 28.41 | 70.08 | 14.01 | 63533686 | 33.2452182 | SP |
| 156 | 16.45 | 46.7196819085 | 35.21 | 74.21 | 6.21 | 60973823 | 24.15631866 | SP |
| 260 | 40.2753956 | 353.770708098 | 11.3846044 | 74.21 | 3.56310679 | 38156974 | 24.51069216 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 51.66 | 0.11 | 0.21 | 54.16 | 54.17 | 49.12 | 93941508 |
| 1721255400 | 51.55 | -13.75 | -21.06 | 58.6 | 59.3 | 51.2223 | 98813712 |
| 1721169000 | 65.3 | 1.16 | 1.81 | 65.019999 | 65.59 | 62.23 | 39674987 |
| 1721082600 | 64.14 | 0.2 | 0.31 | 64.944999 | 66.76 | 63.0501 | 48132336 |
| 1720823400 | 63.94 | 1.95 | 3.15 | 62.84 | 67.3 | 61.65 | 50929020 |
| 1720737000 | 61.99 | -6.6 | -9.62 | 70.01 | 70.08 | 61.22 | 75120961 |
| 1720650600 | 68.59 | 4.34 | 6.75 | 65.89 | 69 | 65.0128 | 48025861 |
| 1720564200 | 64.25 | -0.06 | -0.09 | 65.129999 | 66.144999 | 62.42 | 41822731 |
| 1720477800 | 64.31 | 3.5 | 5.76 | 62.26 | 64.5 | 62.2 | 42670179 |
| 1720218600 | 60.81 | 0.42 | 0.70 | 61.862 | 62.38 | 59.79 | 38272878 |
| 1720040640 | 60.39 | 2.79 | 4.84 | 58.1 | 61.515 | 57.18 | 40242703 |
| 1719959400 | 57.6 | 2.24 | 4.05 | 54.36 | 57.75 | 54.28 | 44878822 |
| 1719873000 | 55.36 | 1.56 | 2.90 | 55.36 | 55.55 | 52.25 | 43224925 |
| 1719613800 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1719527400 | 53.8 | -0.98 | -1.79 | 54.33 | 55.58 | 52.82 | 35172038 |
| 1719441000 | 54.78 | -0.52 | -0.94 | 55.16 | 56.22 | 52.85 | 40882307 |
| 1719354600 | 55.3 | 2.08 | 3.91 | 54.23 | 55.45 | 52.35 | 44107293 |
| 1719268200 | 53.22 | -4.98 | -8.56 | 56.45 | 57.49 | 53.03 | 54119081 |
| 1719009000 | 58.2 | -1.82 | -3.03 | 58.42 | 60.18 | 56.03 | 50260893 |
| 1718922600 | 60.02 | -5.22 | -8.00 | 65.519999 | 65.8255 | 58.79 | 60680712 |
| 1718749800 | 65.239999 | 2.57 | 4.10 | 63.43 | 66.19 | 63.1 | 46903933 |
| 1718663400 | 62.67 | 2.57 | 4.28 | 61 | 63.15 | 58.95 | 54025899 |
| 1718404200 | 60.1 | -0.76 | -1.25 | 58.95 | 60.5499 | 58.35 | 39021277 |
| 1718317800 | 60.86 | 2.14 | 3.64 | 60.07 | 61.49 | 58.3 | 45545173 |
| 1718231400 | 58.72 | 4.55 | 8.40 | 57.245 | 59.45 | 56.81 | 73480315 |
| 1718145000 | 54.17 | 0.22 | 0.41 | 53.38 | 54.48 | 51.7 | 37352093 |
| 1718058600 | 53.95 | 2.08 | 4.01 | 50.52 | 54.58 | 50.4203 | 43782550 |
| 1717799400 | 51.87 | -0.64 | -1.22 | 52.228 | 52.9 | 50.81 | 50197054 |
| 1717713000 | 52.51 | -1.01 | -1.89 | 53.79 | 53.79 | 51.23 | 43699768 |
| 1717626600 | 53.52 | 5.93 | 12.46 | 50.03 | 53.87 | 49.565 | 66349245 |
| 1717540200 | 47.59 | -1 | -2.06 | 48.46 | 48.65 | 46.43 | 45966691 |
| 1717453800 | 48.59 | 0 | 0.00 | 50.81 | 50.93 | 46.1201 | 53017431 |
| 1717194600 | 48.59 | -1.41 | -2.82 | 50.3 | 50.72 | 44.38 | 72288645 |
| 1717108200 | 50 | -0.98 | -1.92 | 50.84 | 51.34 | 48.98 | 38348964 |
| 1717021800 | 50.98 | -3.06 | -5.66 | 51.15 | 51.92 | 50.65 | 42577849 |
| 1716935400 | 54.04 | 2.6 | 5.05 | 53.34 | 54.89 | 51.75 | 50128283 |
| 1716589800 | 51.44 | 2.63 | 5.39 | 50.02 | 52.072 | 49.35 | 48353540 |
| 1716503400 | 48.81 | -0.57 | -1.15 | 53.15 | 53.2 | 47.55 | 80965136 |
| 1716417000 | 49.38 | 1.4 | 2.92 | 49.25 | 50 | 48.1 | 54907925 |
| 1716330600 | 47.98 | -0.27 | -0.56 | 46.55 | 48.19 | 46.41 | 36330277 |
| 1716244200 | 48.25 | 2.85 | 6.28 | 45.96 | 49.3 | 45.81 | 54950153 |
| 1715985000 | 45.4 | -0.86 | -1.86 | 47.015 | 47.38 | 44.33 | 40831187 |
| 1715898600 | 46.26 | -0.74 | -1.57 | 46.96 | 48.0301 | 46.21 | 46177912 |
| 1715812200 | 47 | 3.79 | 8.77 | 44.67 | 47.07 | 43.99 | 57691552 |
| 1715725800 | 43.21 | 1.94 | 4.70 | 41.18 | 43.4385 | 41.05 | 41432360 |
| 1715639400 | 41.27 | 0.24 | 0.58 | 41.6 | 42.07 | 41.075 | 30229569 |
| 1715380200 | 41.03 | 1.07 | 2.68 | 41.15 | 42.24 | 40.515 | 46944977 |
| 1715293800 | 39.96 | -0.45 | -1.11 | 40.4 | 40.62 | 39.31 | 38932361 |
| 1715207400 | 40.41 | 0.05 | 0.12 | 39.06 | 40.5018 | 38.96 | 53612091 |
| 1715121000 | 40.36 | -0.94 | -2.28 | 41.53 | 41.9099 | 40.28 | 50902340 |
| 1715034600 | 41.3 | 2.33 | 5.98 | 39.97 | 41.38 | 39.48 | 48155453 |
| 1714775400 | 38.97 | 2.52 | 6.91 | 38.75 | 39.58 | 38.1032 | 58477746 |
| 1714689000 | 36.45 | 2.08 | 6.05 | 35.98 | 36.91 | 34.1201 | 56390700 |
| 1714602600 | 34.37 | -3.81 | -9.98 | 36.08 | 38.06 | 33.65 | 96938430 |
| 1714516200 | 38.18 | -2.43 | -5.98 | 40.08 | 41.49 | 38.125 | 55765402 |
| 1714429800 | 40.61 | 0.81 | 2.04 | 39.6 | 40.83 | 38.71 | 50976918 |
| 1714170600 | 39.8 | 2.39 | 6.39 | 37.32 | 40.29 | 37.005 | 58910027 |
| 1714084200 | 37.41 | 1.92 | 5.41 | 35.28 | 38.18 | 34.64 | 80277265 |
| 1713997800 | 35.49 | 1.38 | 4.05 | 36.91 | 37.48 | 34.6 | 79971038 |
| 1713911400 | 34.11 | 2.04 | 6.36 | 32.82 | 34.66 | 32.59 | 65908497 |
| 1713825000 | 32.07 | 1.28 | 4.16 | 31.58 | 32.85 | 30.5 | 64794428 |
| 1713565800 | 30.79 | -4.12 | -11.80 | 33.96 | 34.58 | 30.2 | 104856943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
