![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.50 | 10.60 | 8.29 | 10.05 | -1.73 | -17.27 % | 92 | 370 | 7/18/2024 |
43.00 | 7.60 | 9.60 | 8.65 | 8.60 | -1.40 | -13.93 % | 17 | 445 | 7/18/2024 |
44.00 | 7.55 | 8.85 | 8.00 | 8.20 | -1.30 | -13.98 % | 116 | 175 | 7/18/2024 |
45.00 | 6.60 | 7.55 | 5.37 | 7.075 | -1.88 | -25.93 % | 170 | 395 | 7/18/2024 |
46.00 | 4.85 | 7.85 | 5.90 | 6.35 | -1.10 | -15.71 % | 114 | 290 | 7/18/2024 |
47.00 | 4.60 | 6.15 | 3.50 | 5.375 | -3.67 | -51.19 % | 255 | 762 | 7/18/2024 |
48.00 | 3.00 | 4.20 | 3.90 | 3.60 | -0.38 | -8.88 % | 484 | 935 | 7/18/2024 |
49.00 | 2.98 | 3.35 | 3.80 | 3.165 | 0.15 | 4.11 % | 395 | 365 | 7/18/2024 |
50.00 | 2.22 | 2.58 | 2.44 | 2.40 | -0.44 | -15.28 % | 4,370 | 844 | 7/18/2024 |
51.00 | 1.50 | 1.82 | 1.64 | 1.66 | -0.56 | -25.45 % | 4,630 | 608 | 7/18/2024 |
52.00 | 0.99 | 1.26 | 1.15 | 1.125 | -0.60 | -34.29 % | 5,308 | 607 | 7/18/2024 |
52.50 | 0.87 | 1.05 | 0.83 | 0.96 | -0.70 | -45.75 % | 2,043 | 350 | 7/18/2024 |
53.00 | 0.68 | 0.84 | 0.78 | 0.76 | -0.56 | -41.79 % | 4,226 | 766 | 7/18/2024 |
53.50 | 0.37 | 0.73 | 0.62 | 0.55 | -0.58 | -48.33 % | 1,901 | 429 | 7/18/2024 |
54.00 | 0.42 | 0.48 | 0.46 | 0.45 | -0.53 | -53.54 % | 5,330 | 805 | 7/18/2024 |
54.50 | 0.33 | 0.40 | 0.38 | 0.365 | -0.44 | -53.66 % | 822 | 889 | 7/18/2024 |
55.00 | 0.25 | 0.30 | 0.28 | 0.275 | -0.44 | -61.11 % | 6,394 | 2,740 | 7/18/2024 |
55.50 | 0.18 | 0.26 | 0.21 | 0.22 | -0.40 | -65.57 % | 748 | 947 | 7/18/2024 |
56.00 | 0.08 | 0.26 | 0.17 | 0.17 | -0.35 | -67.31 % | 4,269 | 1,766 | 7/18/2024 |
56.50 | 0.01 | 0.15 | 0.15 | 0.08 | -0.50 | -76.92 % | 871 | 460 | 7/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.02 | 0.07 | 0.03 | 0.045 | -0.17 | -85.00 % | 53 | 767 | 7/18/2024 |
43.00 | 0.03 | 0.05 | 0.06 | 0.04 | -0.19 | -76.00 % | 365 | 559 | 7/18/2024 |
44.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.28 | -80.00 % | 388 | 1,346 | 7/18/2024 |
45.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.30 | -78.95 % | 2,378 | 1,585 | 7/18/2024 |
46.00 | 0.08 | 0.12 | 0.12 | 0.10 | -0.39 | -76.47 % | 1,350 | 923 | 7/18/2024 |
47.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.50 | -75.76 % | 1,186 | 1,037 | 7/18/2024 |
48.00 | 0.20 | 0.25 | 0.24 | 0.225 | -0.60 | -71.43 % | 2,721 | 1,090 | 7/18/2024 |
49.00 | 0.33 | 0.46 | 0.30 | 0.395 | -1.42 | -82.56 % | 1,681 | 1,997 | 7/18/2024 |
50.00 | 0.52 | 0.64 | 0.65 | 0.58 | -0.74 | -53.24 % | 10,767 | 4,834 | 7/18/2024 |
51.00 | 0.85 | 0.97 | 0.88 | 0.91 | -1.05 | -54.40 % | 2,846 | 3,333 | 7/18/2024 |
52.00 | 1.23 | 1.47 | 1.38 | 1.35 | -0.97 | -41.28 % | 1,578 | 1,559 | 7/18/2024 |
52.50 | 1.43 | 1.92 | 1.81 | 1.675 | -0.69 | -27.60 % | 640 | 654 | 7/18/2024 |
53.00 | 1.69 | 2.03 | 2.07 | 1.86 | -0.93 | -31.00 % | 1,506 | 2,781 | 7/18/2024 |
53.50 | 2.07 | 2.49 | 2.17 | 2.28 | -0.55 | -20.22 % | 643 | 1,154 | 7/18/2024 |
54.00 | 2.47 | 2.98 | 2.56 | 2.725 | -0.49 | -16.07 % | 1,120 | 2,637 | 7/18/2024 |
54.50 | 2.81 | 3.20 | 3.45 | 3.005 | 0.84 | 32.18 % | 114 | 1,020 | 7/18/2024 |
55.00 | 2.97 | 5.15 | 3.75 | 4.06 | -0.15 | -3.85 % | 716 | 4,338 | 7/18/2024 |
55.50 | 3.20 | 4.70 | 3.90 | 3.95 | 0.41 | 11.75 % | 196 | 946 | 7/18/2024 |
56.00 | 4.20 | 5.45 | 3.65 | 4.825 | -0.93 | -20.31 % | 359 | 2,361 | 7/18/2024 |
56.50 | 4.15 | 5.00 | 6.57 | 4.575 | 1.77 | 36.87 % | 87 | 776 | 7/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions