We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.40 | 5.80 | 5.15 | 5.60 | -1.13 | -17.99 % | 2 | 65 | 11/20/2024 |
22.00 | 3.45 | 5.90 | 5.20 | 4.675 | -0.68 | -11.56 % | 195 | 193 | 11/20/2024 |
22.50 | 4.50 | 4.90 | 4.30 | 4.70 | -1.06 | -19.78 % | 1 | 30 | 11/20/2024 |
23.00 | 4.15 | 5.00 | 3.36 | 4.575 | -1.54 | -31.43 % | 2 | 96 | 11/20/2024 |
23.50 | 3.80 | 4.30 | 3.74 | 4.05 | -0.64 | -14.61 % | 2 | 139 | 11/20/2024 |
24.00 | 3.35 | 3.45 | 3.41 | 3.40 | -0.74 | -17.83 % | 111 | 501 | 11/20/2024 |
24.50 | 2.96 | 3.30 | 2.98 | 3.13 | -0.21 | -6.58 % | 74 | 274 | 11/20/2024 |
25.00 | 2.57 | 2.73 | 2.59 | 2.65 | -0.46 | -15.08 % | 895 | 689 | 11/20/2024 |
25.50 | 2.22 | 2.27 | 2.25 | 2.245 | -0.39 | -14.77 % | 522 | 207 | 11/20/2024 |
26.00 | 1.89 | 1.95 | 1.88 | 1.92 | -0.45 | -19.31 % | 2,576 | 561 | 11/20/2024 |
26.50 | 1.59 | 1.70 | 1.62 | 1.645 | -0.41 | -20.20 % | 3,312 | 883 | 11/20/2024 |
27.00 | 1.30 | 1.40 | 1.34 | 1.35 | -0.38 | -22.09 % | 9,883 | 3,357 | 11/20/2024 |
27.50 | 1.10 | 1.13 | 1.13 | 1.115 | -0.33 | -22.60 % | 2,948 | 2,583 | 11/20/2024 |
28.00 | 0.91 | 0.92 | 0.91 | 0.915 | -0.28 | -23.53 % | 9,582 | 5,384 | 11/20/2024 |
28.50 | 0.71 | 0.75 | 0.73 | 0.73 | -0.23 | -23.96 % | 3,339 | 2,564 | 11/20/2024 |
29.00 | 0.55 | 0.60 | 0.59 | 0.575 | -0.18 | -23.38 % | 4,546 | 4,415 | 11/20/2024 |
29.50 | 0.45 | 0.48 | 0.48 | 0.465 | -0.13 | -21.31 % | 2,348 | 6,739 | 11/20/2024 |
30.00 | 0.37 | 0.40 | 0.38 | 0.385 | -0.08 | -17.39 % | 7,437 | 15,437 | 11/20/2024 |
30.50 | 0.29 | 0.37 | 0.29 | 0.33 | -0.08 | -21.62 % | 2,074 | 2,817 | 11/20/2024 |
31.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.02 | -7.41 % | 4,021 | 8,949 | 11/20/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.05 | 0.08 | 0.06 | 0.065 | 0.02 | 50.00 % | 167 | 522 | 11/20/2024 |
22.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.03 | 60.00 % | 1,216 | 1,299 | 11/20/2024 |
22.50 | 0.09 | 0.11 | 0.11 | 0.10 | 0.04 | 57.14 % | 198 | 557 | 11/20/2024 |
23.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.05 | 55.56 % | 1,376 | 2,414 | 11/20/2024 |
23.50 | 0.18 | 0.19 | 0.18 | 0.185 | 0.06 | 50.00 % | 644 | 928 | 11/20/2024 |
24.00 | 0.24 | 0.30 | 0.25 | 0.27 | 0.10 | 66.67 % | 1,137 | 2,427 | 11/20/2024 |
24.50 | 0.22 | 0.36 | 0.34 | 0.29 | 0.13 | 61.90 % | 1,259 | 1,113 | 11/20/2024 |
25.00 | 0.43 | 0.45 | 0.45 | 0.44 | 0.15 | 50.00 % | 3,744 | 6,725 | 11/20/2024 |
25.50 | 0.48 | 0.61 | 0.58 | 0.545 | 0.17 | 41.46 % | 1,081 | 3,137 | 11/20/2024 |
26.00 | 0.66 | 0.79 | 0.76 | 0.725 | 0.23 | 43.40 % | 3,339 | 3,944 | 11/20/2024 |
26.50 | 0.94 | 0.97 | 0.97 | 0.955 | 0.25 | 34.72 % | 1,199 | 1,682 | 11/20/2024 |
27.00 | 1.17 | 1.21 | 1.19 | 1.19 | 0.33 | 38.37 % | 2,058 | 4,727 | 11/20/2024 |
27.50 | 1.43 | 1.48 | 1.48 | 1.455 | 0.39 | 35.78 % | 426 | 1,665 | 11/20/2024 |
28.00 | 1.68 | 1.78 | 1.77 | 1.73 | 0.46 | 35.11 % | 1,232 | 6,749 | 11/20/2024 |
28.50 | 2.01 | 2.28 | 2.35 | 2.145 | 0.71 | 43.29 % | 141 | 1,019 | 11/20/2024 |
29.00 | 2.39 | 2.57 | 2.61 | 2.48 | 0.67 | 34.54 % | 296 | 2,812 | 11/20/2024 |
29.50 | 2.78 | 2.88 | 2.93 | 2.83 | 0.62 | 26.84 % | 90 | 994 | 11/20/2024 |
30.00 | 3.10 | 3.25 | 3.20 | 3.175 | 0.51 | 18.96 % | 398 | 5,487 | 11/20/2024 |
30.50 | 3.60 | 3.70 | 3.66 | 3.65 | 0.56 | 18.06 % | 42 | 1,591 | 11/20/2024 |
31.00 | 4.00 | 5.00 | 4.11 | 4.50 | 0.66 | 19.13 % | 125 | 4,839 | 11/20/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions