
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 2.80 | 5.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.05 | 4.95 | 3.99 | 4.50 | -2.17 | -35.23 % | 75 | 283 | 3/10/2025 |
14.50 | 2.85 | 5.50 | 3.54 | 4.175 | 0.00 | 0.00 % | 5 | 0 | 3/10/2025 |
15.00 | 2.65 | 3.50 | 3.17 | 3.075 | -2.48 | -43.89 % | 402 | 485 | 3/10/2025 |
15.50 | 2.64 | 3.40 | 2.73 | 3.02 | -2.87 | -51.25 % | 46 | 41 | 3/10/2025 |
16.00 | 2.50 | 2.74 | 2.37 | 2.62 | -2.38 | -50.11 % | 452 | 362 | 3/10/2025 |
16.50 | 2.15 | 2.21 | 2.08 | 2.18 | -2.42 | -53.78 % | 272 | 20 | 3/10/2025 |
17.00 | 1.83 | 1.88 | 1.85 | 1.855 | -2.10 | -53.16 % | 1,053 | 606 | 3/10/2025 |
17.50 | 1.53 | 1.58 | 1.57 | 1.555 | -1.98 | -55.77 % | 1,567 | 44 | 3/10/2025 |
18.00 | 1.26 | 1.31 | 1.27 | 1.285 | -1.93 | -60.31 % | 4,913 | 320 | 3/10/2025 |
18.50 | 1.03 | 1.08 | 1.04 | 1.055 | -1.96 | -65.33 % | 2,821 | 803 | 3/10/2025 |
19.00 | 0.83 | 0.87 | 0.84 | 0.85 | -1.75 | -67.57 % | 6,006 | 1,220 | 3/10/2025 |
19.50 | 0.66 | 0.69 | 0.67 | 0.675 | -1.49 | -68.98 % | 3,436 | 710 | 3/10/2025 |
20.00 | 0.52 | 0.55 | 0.53 | 0.535 | -1.29 | -70.88 % | 8,263 | 2,448 | 3/10/2025 |
20.50 | 0.40 | 0.43 | 0.43 | 0.415 | -1.11 | -72.08 % | 2,146 | 1,068 | 3/10/2025 |
21.00 | 0.31 | 0.34 | 0.33 | 0.325 | -0.95 | -74.22 % | 8,483 | 3,612 | 3/10/2025 |
21.50 | 0.23 | 0.27 | 0.24 | 0.25 | -0.79 | -76.70 % | 2,190 | 1,434 | 3/10/2025 |
22.00 | 0.18 | 0.21 | 0.20 | 0.195 | -0.63 | -75.90 % | 7,929 | 12,275 | 3/10/2025 |
22.50 | 0.14 | 0.16 | 0.14 | 0.15 | -0.53 | -79.10 % | 3,397 | 4,204 | 3/10/2025 |
23.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.41 | -78.85 % | 4,650 | 4,989 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.50 | 0.11 | 0.14 | 0.12 | 0.125 | 0.09 | 300.00 % | 458 | 229 | 3/10/2025 |
14.00 | 0.17 | 0.19 | 0.17 | 0.18 | 0.13 | 325.00 % | 1,876 | 882 | 3/10/2025 |
14.50 | 0.23 | 0.25 | 0.25 | 0.24 | 0.17 | 212.50 % | 1,271 | 212 | 3/10/2025 |
15.00 | 0.28 | 0.33 | 0.32 | 0.305 | 0.25 | 357.14 % | 4,437 | 6,637 | 3/10/2025 |
15.50 | 0.40 | 0.44 | 0.44 | 0.42 | 0.33 | 300.00 % | 1,044 | 348 | 3/10/2025 |
16.00 | 0.53 | 0.57 | 0.58 | 0.55 | 0.45 | 346.15 % | 2,775 | 2,156 | 3/10/2025 |
16.50 | 0.67 | 0.72 | 0.69 | 0.695 | 0.51 | 283.33 % | 1,505 | 288 | 3/10/2025 |
17.00 | 0.80 | 0.88 | 0.90 | 0.84 | 0.66 | 275.00 % | 3,819 | 2,317 | 3/10/2025 |
17.50 | 1.03 | 1.09 | 1.09 | 1.06 | 0.80 | 275.86 % | 1,774 | 548 | 3/10/2025 |
18.00 | 1.29 | 1.33 | 1.33 | 1.31 | 0.95 | 250.00 % | 4,551 | 4,188 | 3/10/2025 |
18.50 | 1.54 | 1.59 | 1.61 | 1.565 | 1.11 | 222.00 % | 2,104 | 793 | 3/10/2025 |
19.00 | 1.82 | 1.88 | 1.90 | 1.85 | 1.30 | 216.67 % | 2,327 | 2,405 | 3/10/2025 |
19.50 | 2.15 | 2.21 | 2.36 | 2.18 | 1.62 | 218.92 % | 1,147 | 911 | 3/10/2025 |
20.00 | 2.32 | 2.58 | 2.73 | 2.45 | 1.80 | 193.55 % | 1,425 | 3,505 | 3/10/2025 |
20.50 | 2.85 | 3.00 | 3.15 | 2.925 | 2.02 | 178.76 % | 1,150 | 1,601 | 3/10/2025 |
21.00 | 3.25 | 3.40 | 3.55 | 3.325 | 2.20 | 162.96 % | 700 | 2,544 | 3/10/2025 |
21.50 | 3.55 | 3.85 | 3.77 | 3.70 | 2.17 | 135.62 % | 147 | 1,549 | 3/10/2025 |
22.00 | 4.15 | 4.30 | 4.20 | 4.225 | 2.32 | 123.40 % | 522 | 3,156 | 3/10/2025 |
22.50 | 4.45 | 4.75 | 4.65 | 4.60 | 2.41 | 107.59 % | 142 | 1,917 | 3/10/2025 |
23.00 | 4.45 | 6.00 | 5.35 | 5.225 | 2.77 | 107.36 % | 356 | 3,198 | 3/10/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions