We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.10 | 6.05 | 5.10 | 5.575 | -2.57 | -33.51 % | 100 | 0 | 12/26/2024 |
15.50 | 3.50 | 5.65 | 4.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.50 | 5.15 | 4.99 | 4.325 | 0.00 | 0.00 % | 0 | 5 | - |
16.50 | 2.39 | 4.85 | 3.15 | 3.62 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.89 | 4.20 | 4.25 | 3.045 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.10 | 3.65 | 2.50 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.70 | 2.75 | 2.32 | 2.225 | 0.00 | 0.00 % | 0 | 8 | - |
18.50 | 1.30 | 2.45 | 1.97 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.14 | 1.20 | 1.15 | 1.17 | -0.10 | -8.00 % | 68 | 373 | 12/26/2024 |
19.50 | 0.58 | 0.75 | 0.65 | 0.665 | -0.32 | -32.99 % | 602 | 24 | 12/26/2024 |
20.00 | 0.36 | 0.57 | 0.36 | 0.465 | -0.29 | -44.62 % | 956 | 480 | 12/26/2024 |
20.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.15 | -50.00 % | 3,893 | 1,647 | 12/26/2024 |
21.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.12 | -66.67 % | 1,376 | 1,890 | 12/26/2024 |
21.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 967 | 1,521 | 12/26/2024 |
22.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 569 | 1,189 | 12/26/2024 |
22.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 309 | 1,266 | 12/26/2024 |
23.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 256 | 855 | 12/26/2024 |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 136 | 813 | 12/26/2024 |
24.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 30 | 1,504 | 12/26/2024 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 333 | 613 | 12/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 20 | 12/26/2024 |
15.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 14 | - |
16.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 29 | - |
16.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
17.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 114 | - |
17.50 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 195 | - |
18.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 108 | 626 | 12/26/2024 |
18.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 43 | 309 | 12/26/2024 |
19.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 78 | 451 | 12/26/2024 |
19.50 | 0.07 | 0.10 | 0.10 | 0.085 | -0.03 | -23.08 % | 639 | 318 | 12/26/2024 |
20.00 | 0.20 | 0.24 | 0.25 | 0.22 | -0.07 | -21.88 % | 300 | 1,132 | 12/26/2024 |
20.50 | 0.42 | 0.52 | 0.57 | 0.47 | -0.01 | -1.72 % | 79 | 1,167 | 12/26/2024 |
21.00 | 0.85 | 0.96 | 1.03 | 0.905 | 0.08 | 8.42 % | 404 | 921 | 12/26/2024 |
21.50 | 1.31 | 1.65 | 1.55 | 1.48 | 0.29 | 23.02 % | 74 | 567 | 12/26/2024 |
22.00 | 1.78 | 2.12 | 1.90 | 1.95 | 0.17 | 9.83 % | 27 | 304 | 12/26/2024 |
22.50 | 2.20 | 3.00 | 2.61 | 2.60 | 0.37 | 16.52 % | 5 | 159 | 12/26/2024 |
23.00 | 2.70 | 3.25 | 2.90 | 2.975 | 0.27 | 10.27 % | 2 | 115 | 12/26/2024 |
23.50 | 2.98 | 3.80 | 2.95 | 3.39 | -0.40 | -11.94 % | 28 | 71 | 12/26/2024 |
24.00 | 2.91 | 5.90 | 3.82 | 4.405 | 0.12 | 3.24 % | 2 | 218 | 12/26/2024 |
24.50 | 2.98 | 6.45 | 4.33 | 4.715 | 0.58 | 15.47 % | 1 | 69 | 12/26/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions