We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 4.50 | 5.70 | 5.08 | 5.10 | -2.12 | -29.44 % | 2 | 57 | 11/22/2024 |
19.00 | 4.15 | 4.90 | 4.72 | 4.525 | -0.66 | -12.27 % | 80 | 105 | 11/22/2024 |
19.50 | 2.97 | 5.35 | 4.13 | 4.16 | -0.97 | -19.02 % | 15 | 121 | 11/22/2024 |
20.00 | 3.35 | 3.85 | 3.62 | 3.60 | -1.48 | -29.02 % | 243 | 157 | 11/22/2024 |
20.50 | 2.73 | 3.70 | 3.25 | 3.215 | -0.10 | -2.99 % | 7 | 39 | 11/22/2024 |
21.00 | 2.50 | 2.69 | 2.80 | 2.595 | 0.30 | 12.00 % | 25 | 157 | 11/22/2024 |
21.50 | 2.07 | 2.30 | 2.33 | 2.185 | -0.62 | -21.02 % | 24 | 425 | 11/22/2024 |
22.00 | 1.66 | 1.87 | 1.94 | 1.765 | 0.13 | 7.18 % | 30 | 350 | 11/22/2024 |
22.50 | 1.33 | 1.59 | 1.55 | 1.46 | 0.15 | 10.71 % | 22 | 438 | 11/22/2024 |
23.00 | 1.06 | 1.31 | 1.15 | 1.185 | -0.12 | -9.45 % | 159 | 243 | 11/22/2024 |
23.50 | 0.82 | 1.03 | 0.82 | 0.925 | -0.29 | -26.13 % | 567 | 106 | 11/22/2024 |
24.00 | 0.62 | 0.70 | 0.63 | 0.66 | -0.36 | -36.36 % | 653 | 299 | 11/22/2024 |
24.50 | 0.47 | 0.64 | 0.47 | 0.555 | -0.10 | -17.54 % | 716 | 58 | 11/22/2024 |
25.00 | 0.35 | 0.42 | 0.45 | 0.385 | -0.12 | -21.05 % | 609 | 396 | 11/22/2024 |
25.50 | 0.27 | 0.29 | 0.35 | 0.28 | -0.07 | -16.67 % | 247 | 364 | 11/22/2024 |
26.00 | 0.20 | 0.23 | 0.33 | 0.215 | 0.01 | 3.12 % | 191 | 175 | 11/22/2024 |
26.50 | 0.16 | 0.18 | 0.19 | 0.17 | -0.05 | -20.83 % | 24 | 63 | 11/22/2024 |
27.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.10 | -43.48 % | 228 | 359 | 11/22/2024 |
27.50 | 0.10 | 0.13 | 0.14 | 0.115 | -0.03 | -17.65 % | 11 | 54 | 11/22/2024 |
28.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.06 | -40.00 % | 13 | 197 | 11/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 104 | 11/22/2024 |
19.00 | 0.01 | 0.23 | 0.03 | 0.12 | -0.03 | -50.00 % | 7 | 226 | 11/22/2024 |
19.50 | 0.01 | 0.05 | 0.07 | 0.03 | 0.00 | 0.00 % | 0 | 72 | - |
20.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.05 | -50.00 % | 58 | 379 | 11/22/2024 |
20.50 | 0.06 | 0.09 | 0.07 | 0.075 | -0.09 | -56.25 % | 35 | 153 | 11/22/2024 |
21.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.13 | -52.00 % | 16 | 271 | 11/22/2024 |
21.50 | 0.17 | 0.27 | 0.16 | 0.22 | -0.16 | -50.00 % | 74 | 215 | 11/22/2024 |
22.00 | 0.23 | 0.30 | 0.27 | 0.265 | -0.15 | -35.71 % | 302 | 724 | 11/22/2024 |
22.50 | 0.42 | 0.46 | 0.44 | 0.44 | -0.22 | -33.33 % | 96 | 61 | 11/22/2024 |
23.00 | 0.62 | 0.67 | 0.64 | 0.645 | -0.34 | -34.69 % | 221 | 194 | 11/22/2024 |
23.50 | 0.70 | 0.92 | 0.93 | 0.81 | -0.07 | -7.00 % | 31 | 402 | 11/22/2024 |
24.00 | 0.23 | 1.24 | 1.10 | 0.735 | -0.41 | -27.15 % | 60 | 89 | 11/22/2024 |
24.50 | 1.32 | 1.59 | 1.38 | 1.455 | -0.30 | -17.86 % | 36 | 60 | 11/22/2024 |
25.00 | 1.72 | 1.97 | 1.74 | 1.845 | -0.26 | -13.00 % | 86 | 59 | 11/22/2024 |
25.50 | 2.29 | 2.37 | 2.34 | 2.33 | -0.33 | -12.36 % | 16 | 10 | 11/22/2024 |
26.00 | 2.63 | 2.82 | 2.53 | 2.725 | 0.23 | 10.00 % | 2 | 41 | 11/22/2024 |
26.50 | 2.84 | 3.25 | 3.05 | 3.045 | 0.00 | 0.00 % | 0 | 31 | - |
27.00 | 2.95 | 3.75 | 3.45 | 3.35 | -0.05 | -1.43 % | 9 | 4 | 11/22/2024 |
27.50 | 4.00 | 4.25 | 3.90 | 4.125 | 0.60 | 18.18 % | 3 | 18 | 11/22/2024 |
28.00 | 4.30 | 4.75 | 5.03 | 4.525 | 0.00 | 0.00 % | 0 | 41 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions