ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily Semiconductor Bear 3X Shares New

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

28.79
2.51
(9.55%)
Closed March 29 4:00PM
29.1699
0.3799
(1.32%)
After Hours: 7:59PM
AMEX (Direxion Daily Sem…
AMEX (Direxion Daily Semiconductor Bear 3X Shares New)
Montage
Buy/Sell Ratio
Buy: 11,670,964
Neutral: 13,174,528
Sell: 11,044,198
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
20:00:0028.7929,33929.1629.1735,889,332158048nyse
19:59:5829.1750basket idxBuy29.1629.1735,889,332158047nyse
19:59:4829.1699100form tBuy29.1529.1735,889,282158046nyse
19:59:4629.1650basket idx29.1529.1735,889,182158045nyse
19:59:3629.171basket idxBuy29.1529.1735,889,132158044nyse
19:59:3429.17100form tSell29.1729.1835,889,131158043nyse
19:59:3429.1769basket idxSell29.1729.1835,889,031158042nyse
19:59:3229.17150form tSell29.1729.1835,888,962158041nyse
19:59:3129.1875basket idxBuy29.1729.1835,888,812158040nyse
19:59:3129.1744basket idxSell29.1729.1835,888,737158039nyse
19:59:3129.1798100form tBuy29.1729.1835,888,693158038nyse
19:59:1929.179825basket idxBuy29.1729.1835,888,593158037nyse
19:59:1629.1860basket idxBuy29.1729.1835,888,568158036nyse
19:59:1229.17995basket idxBuy29.1729.1835,888,508158035nyse
19:59:1229.185basket idxBuy29.1729.1835,888,503158034nyse
19:58:5929.1750basket idxSell29.1729.1935,888,498158033nyse
19:58:5129.170525basket idxSell29.1729.1935,888,448158032nyse
19:58:3729.189940basket idxBuy29.1729.1935,888,423158031nyse
19:58:3429.19100form tBuy29.1729.1935,888,383158030nyse
19:58:3229.1928basket idxBuy29.1729.2035,888,283158029nyse
19:58:1629.2020basket idxBuy29.1729.2035,888,255158028nyse
19:57:5929.17392form tSell29.1729.2035,888,235158027nyse
19:57:5929.178basket idxSell29.1729.2035,887,843158026nyse
19:57:5929.181basket idxSell29.1729.2035,887,835158025nyse
19:57:4629.2030basket idxBuy29.1729.2035,887,834158024nyse
19:57:4129.2010basket idxSell29.2029.2235,887,804158023nyse
19:57:4129.20797form tSell29.2029.2235,887,794158022nyse
19:57:3629.202basket idxSell29.2029.2235,886,997158021nyse
19:57:3129.2210basket idxBuy29.2029.2235,886,995158020nyse
19:57:2929.20813form tSell29.2029.2235,886,985158019nyse
19:57:0929.20193form tSell29.2029.2235,886,172158018nyse
19:57:0529.201basket idxSell29.2029.2235,885,979158017nyse
19:56:5929.205basket idxSell29.2029.2235,885,978158016nyse
19:56:5029.221,500form tBuy29.2029.2235,885,973158015nyse
19:56:4229.21913basket idxBuy29.2029.2235,884,473158014nyse
19:56:4229.201,097form tSell29.2029.2235,884,470158013nyse
19:56:1829.22153form tBuy29.1829.2235,883,373158012nyse
19:56:1029.205basket idx29.1829.2235,883,220158011nyse
19:55:5029.22240form tBuy29.1829.2235,883,215158010nyse
19:55:4729.2010basket idx29.1829.2235,882,975158009nyse
19:55:4629.18250form tSell29.1829.2235,882,965158008nyse
19:55:3929.2250basket idxBuy29.1829.2235,882,715158007nyse
19:55:3829.180120basket idxSell29.1829.2235,882,665158006nyse
19:55:3529.2110basket idxBuy29.1829.2235,882,645158005nyse
19:55:2429.2225basket idxBuy29.1829.2235,882,635158004nyse
19:54:5829.2246basket idxBuy29.1829.2235,882,610158003nyse
19:54:5829.185basket idxSell29.1829.2235,882,564158002nyse
19:54:5729.1807650form tSell29.1829.2235,882,559158001nyse
19:54:5329.2230basket idxBuy29.1829.2335,881,909158000nyse
19:54:4729.2230basket idxBuy29.1829.2335,881,879157999nyse
19:54:4329.221basket idxBuy29.1829.2335,881,849157998nyse
19:54:3229.22883,859form tBuy29.1829.2335,881,848157997nyse
19:54:0929.2340basket idxBuy29.1829.2335,877,989157996nyse
19:54:0529.21102form tBuy29.1829.2335,877,949157995nyse
19:54:0229.184basket idxSell29.1829.2335,877,847157994nyse
19:54:0129.234basket idxBuy29.1829.2335,877,843157993nyse
19:53:3529.2212basket idxBuy29.1829.2335,877,839157992nyse
19:53:3529.211basket idxBuy29.1829.2335,877,827157991nyse
19:53:3529.2010basket idx29.1829.2235,877,826157990nyse
19:53:3529.201basket idx29.1829.2235,877,816157989nyse
19:53:3529.2076basket idx29.1829.2235,877,815157988nyse
19:53:3529.20164form t29.1829.2235,877,739157987nyse
19:53:3529.20153form t29.1829.2235,877,575157986nyse
19:53:3529.20500form t29.1829.2235,877,422157985nyse
19:53:3529.20583form tBuy29.1829.2035,876,922157984nyse
19:53:3529.2087basket idxBuy29.1829.2035,876,339157983nyse
19:53:3529.2087basket idxBuy29.1829.2035,876,252157982nyse
19:53:3129.2065basket idxBuy29.1829.2035,876,165157981nyse
19:53:3129.2087basket idxBuy29.1829.2035,876,100157980nyse
19:53:3129.2087basket idxBuy29.1829.2035,876,013157979nyse
19:53:3029.203basket idxBuy29.1829.2035,875,926157978nyse
19:53:2529.20500form tBuy29.1829.2035,875,923157977nyse
19:53:2429.1994100form tBuy29.1829.2035,875,423157976nyse
19:53:1729.2050basket idxBuy29.1829.2035,875,323157975nyse
19:53:1629.1999229form tBuy29.1829.2035,875,273157974nyse
19:53:1429.2071basket idxBuy29.1829.2035,875,044157973nyse
19:53:1329.1810basket idxSell29.1829.2035,874,973157972nyse
19:53:0429.18051basket idxSell29.1829.2035,874,963157971nyse
19:52:5129.1999300form tBuy29.1829.2035,874,962157970nyse
19:52:5129.2087basket idxBuy29.1829.2035,874,662157969nyse
19:52:5129.2087basket idxBuy29.1829.2035,874,575157968nyse
19:52:4829.1991250form tBuy29.1829.2035,874,488157967nyse
19:52:4429.19953basket idxBuy29.1829.2035,874,238157966nyse
19:52:4129.2087basket idxBuy29.1829.2035,874,235157965nyse
19:52:4129.2087basket idxBuy29.1829.2035,874,148157964nyse
19:52:4129.2032basket idxBuy29.1829.2035,874,061157963nyse
19:52:4129.2010basket idxBuy29.1829.2035,874,029157962nyse
19:52:4129.201basket idxBuy29.1829.2035,874,019157961nyse
19:52:4129.2044basket idxBuy29.1829.2035,874,018157960nyse
19:52:3429.2087basket idxBuy29.1829.2035,873,974157959nyse
19:52:3429.1987basket idx29.1829.2035,873,887157958nyse
19:52:3429.1987basket idx29.1829.2035,873,800157957nyse
19:52:3229.2087basket idxBuy29.1829.2035,873,713157956nyse
19:52:3229.2087basket idxBuy29.1829.2035,873,626157955nyse
19:52:3229.1987basket idx29.1829.2035,873,539157954nyse
19:52:3229.1987basket idx29.1829.2035,873,452157953nyse
19:52:3229.1987basket idx29.1829.2035,873,365157952nyse
19:52:2229.2087basket idxBuy29.1829.2035,873,278157951nyse
19:52:2229.2087basket idxBuy29.1829.2035,873,191157950nyse
19:52:2229.1987basket idx29.1829.2035,873,104157949nyse

Your Recent History

Delayed Upgrade Clock