Direxion Daily Semicondu... (SOXS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Semiconductor Bear 3X Shares New (SOXS)
Direxion Daily Semiconductor Bear 3X Shares New (SOXS) Trades

Direxion Daily Semiconductor Bear 3X Shares New (SOXS)

28.79

2.51

(9.55%)

Closed March 29 4:00PM

Delayed by 15 minutes

29.1699

0.3799

(1.32%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 11,670,964

Neutral: 13,174,528

Sell: 11,044,198

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	28.79	29,339			29.16	29.17		35,889,332	158048	nyse
19:59:58	29.17	50	basket idx	Buy	29.16	29.17		35,889,332	158047	nyse
19:59:48	29.1699	100	form t	Buy	29.15	29.17		35,889,282	158046	nyse
19:59:46	29.16	50	basket idx		29.15	29.17		35,889,182	158045	nyse
19:59:36	29.17	1	basket idx	Buy	29.15	29.17		35,889,132	158044	nyse
19:59:34	29.17	100	form t	Sell	29.17	29.18		35,889,131	158043	nyse
19:59:34	29.17	69	basket idx	Sell	29.17	29.18		35,889,031	158042	nyse
19:59:32	29.17	150	form t	Sell	29.17	29.18		35,888,962	158041	nyse
19:59:31	29.18	75	basket idx	Buy	29.17	29.18		35,888,812	158040	nyse
19:59:31	29.17	44	basket idx	Sell	29.17	29.18		35,888,737	158039	nyse
19:59:31	29.1798	100	form t	Buy	29.17	29.18		35,888,693	158038	nyse
19:59:19	29.1798	25	basket idx	Buy	29.17	29.18		35,888,593	158037	nyse
19:59:16	29.18	60	basket idx	Buy	29.17	29.18		35,888,568	158036	nyse
19:59:12	29.1799	5	basket idx	Buy	29.17	29.18		35,888,508	158035	nyse
19:59:12	29.18	5	basket idx	Buy	29.17	29.18		35,888,503	158034	nyse
19:58:59	29.17	50	basket idx	Sell	29.17	29.19		35,888,498	158033	nyse
19:58:51	29.1705	25	basket idx	Sell	29.17	29.19		35,888,448	158032	nyse
19:58:37	29.1899	40	basket idx	Buy	29.17	29.19		35,888,423	158031	nyse
19:58:34	29.19	100	form t	Buy	29.17	29.19		35,888,383	158030	nyse
19:58:32	29.19	28	basket idx	Buy	29.17	29.20		35,888,283	158029	nyse
19:58:16	29.20	20	basket idx	Buy	29.17	29.20		35,888,255	158028	nyse
19:57:59	29.17	392	form t	Sell	29.17	29.20		35,888,235	158027	nyse
19:57:59	29.17	8	basket idx	Sell	29.17	29.20		35,887,843	158026	nyse
19:57:59	29.18	1	basket idx	Sell	29.17	29.20		35,887,835	158025	nyse
19:57:46	29.20	30	basket idx	Buy	29.17	29.20		35,887,834	158024	nyse
19:57:41	29.20	10	basket idx	Sell	29.20	29.22		35,887,804	158023	nyse
19:57:41	29.20	797	form t	Sell	29.20	29.22		35,887,794	158022	nyse
19:57:36	29.20	2	basket idx	Sell	29.20	29.22		35,886,997	158021	nyse
19:57:31	29.22	10	basket idx	Buy	29.20	29.22		35,886,995	158020	nyse
19:57:29	29.20	813	form t	Sell	29.20	29.22		35,886,985	158019	nyse
19:57:09	29.20	193	form t	Sell	29.20	29.22		35,886,172	158018	nyse
19:57:05	29.20	1	basket idx	Sell	29.20	29.22		35,885,979	158017	nyse
19:56:59	29.20	5	basket idx	Sell	29.20	29.22		35,885,978	158016	nyse
19:56:50	29.22	1,500	form t	Buy	29.20	29.22		35,885,973	158015	nyse
19:56:42	29.2191	3	basket idx	Buy	29.20	29.22		35,884,473	158014	nyse
19:56:42	29.20	1,097	form t	Sell	29.20	29.22		35,884,470	158013	nyse
19:56:18	29.22	153	form t	Buy	29.18	29.22		35,883,373	158012	nyse
19:56:10	29.20	5	basket idx		29.18	29.22		35,883,220	158011	nyse
19:55:50	29.22	240	form t	Buy	29.18	29.22		35,883,215	158010	nyse
19:55:47	29.20	10	basket idx		29.18	29.22		35,882,975	158009	nyse
19:55:46	29.18	250	form t	Sell	29.18	29.22		35,882,965	158008	nyse
19:55:39	29.22	50	basket idx	Buy	29.18	29.22		35,882,715	158007	nyse
19:55:38	29.1801	20	basket idx	Sell	29.18	29.22		35,882,665	158006	nyse
19:55:35	29.21	10	basket idx	Buy	29.18	29.22		35,882,645	158005	nyse
19:55:24	29.22	25	basket idx	Buy	29.18	29.22		35,882,635	158004	nyse
19:54:58	29.22	46	basket idx	Buy	29.18	29.22		35,882,610	158003	nyse
19:54:58	29.18	5	basket idx	Sell	29.18	29.22		35,882,564	158002	nyse
19:54:57	29.1807	650	form t	Sell	29.18	29.22		35,882,559	158001	nyse
19:54:53	29.22	30	basket idx	Buy	29.18	29.23		35,881,909	158000	nyse
19:54:47	29.22	30	basket idx	Buy	29.18	29.23		35,881,879	157999	nyse
19:54:43	29.22	1	basket idx	Buy	29.18	29.23		35,881,849	157998	nyse
19:54:32	29.2288	3,859	form t	Buy	29.18	29.23		35,881,848	157997	nyse
19:54:09	29.23	40	basket idx	Buy	29.18	29.23		35,877,989	157996	nyse
19:54:05	29.21	102	form t	Buy	29.18	29.23		35,877,949	157995	nyse
19:54:02	29.18	4	basket idx	Sell	29.18	29.23		35,877,847	157994	nyse
19:54:01	29.23	4	basket idx	Buy	29.18	29.23		35,877,843	157993	nyse
19:53:35	29.22	12	basket idx	Buy	29.18	29.23		35,877,839	157992	nyse
19:53:35	29.21	1	basket idx	Buy	29.18	29.23		35,877,827	157991	nyse
19:53:35	29.20	10	basket idx		29.18	29.22		35,877,826	157990	nyse
19:53:35	29.20	1	basket idx		29.18	29.22		35,877,816	157989	nyse
19:53:35	29.20	76	basket idx		29.18	29.22		35,877,815	157988	nyse
19:53:35	29.20	164	form t		29.18	29.22		35,877,739	157987	nyse
19:53:35	29.20	153	form t		29.18	29.22		35,877,575	157986	nyse
19:53:35	29.20	500	form t		29.18	29.22		35,877,422	157985	nyse
19:53:35	29.20	583	form t	Buy	29.18	29.20		35,876,922	157984	nyse
19:53:35	29.20	87	basket idx	Buy	29.18	29.20		35,876,339	157983	nyse
19:53:35	29.20	87	basket idx	Buy	29.18	29.20		35,876,252	157982	nyse
19:53:31	29.20	65	basket idx	Buy	29.18	29.20		35,876,165	157981	nyse
19:53:31	29.20	87	basket idx	Buy	29.18	29.20		35,876,100	157980	nyse
19:53:31	29.20	87	basket idx	Buy	29.18	29.20		35,876,013	157979	nyse
19:53:30	29.20	3	basket idx	Buy	29.18	29.20		35,875,926	157978	nyse
19:53:25	29.20	500	form t	Buy	29.18	29.20		35,875,923	157977	nyse
19:53:24	29.1994	100	form t	Buy	29.18	29.20		35,875,423	157976	nyse
19:53:17	29.20	50	basket idx	Buy	29.18	29.20		35,875,323	157975	nyse
19:53:16	29.1999	229	form t	Buy	29.18	29.20		35,875,273	157974	nyse
19:53:14	29.20	71	basket idx	Buy	29.18	29.20		35,875,044	157973	nyse
19:53:13	29.18	10	basket idx	Sell	29.18	29.20		35,874,973	157972	nyse
19:53:04	29.1805	1	basket idx	Sell	29.18	29.20		35,874,963	157971	nyse
19:52:51	29.1999	300	form t	Buy	29.18	29.20		35,874,962	157970	nyse
19:52:51	29.20	87	basket idx	Buy	29.18	29.20		35,874,662	157969	nyse
19:52:51	29.20	87	basket idx	Buy	29.18	29.20		35,874,575	157968	nyse
19:52:48	29.1991	250	form t	Buy	29.18	29.20		35,874,488	157967	nyse
19:52:44	29.1995	3	basket idx	Buy	29.18	29.20		35,874,238	157966	nyse
19:52:41	29.20	87	basket idx	Buy	29.18	29.20		35,874,235	157965	nyse
19:52:41	29.20	87	basket idx	Buy	29.18	29.20		35,874,148	157964	nyse
19:52:41	29.20	32	basket idx	Buy	29.18	29.20		35,874,061	157963	nyse
19:52:41	29.20	10	basket idx	Buy	29.18	29.20		35,874,029	157962	nyse
19:52:41	29.20	1	basket idx	Buy	29.18	29.20		35,874,019	157961	nyse
19:52:41	29.20	44	basket idx	Buy	29.18	29.20		35,874,018	157960	nyse
19:52:34	29.20	87	basket idx	Buy	29.18	29.20		35,873,974	157959	nyse
19:52:34	29.19	87	basket idx		29.18	29.20		35,873,887	157958	nyse
19:52:34	29.19	87	basket idx		29.18	29.20		35,873,800	157957	nyse
19:52:32	29.20	87	basket idx	Buy	29.18	29.20		35,873,713	157956	nyse
19:52:32	29.20	87	basket idx	Buy	29.18	29.20		35,873,626	157955	nyse
19:52:32	29.19	87	basket idx		29.18	29.20		35,873,539	157954	nyse
19:52:32	29.19	87	basket idx		29.18	29.20		35,873,452	157953	nyse
19:52:32	29.19	87	basket idx		29.18	29.20		35,873,365	157952	nyse
19:52:22	29.20	87	basket idx	Buy	29.18	29.20		35,873,278	157951	nyse
19:52:22	29.20	87	basket idx	Buy	29.18	29.20		35,873,191	157950	nyse
19:52:22	29.19	87	basket idx		29.18	29.20		35,873,104	157949	nyse

Direxion Daily Semicondu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:06:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:43] Language: en-US
OKAY: [12:06:43] Cookies are enabled
OKAY: [12:06:43] Browser supports RequestAnimationFrame
OKAY: [12:06:43] Browser supports the WebScoket API
INFO: [12:06:43] Starting session (trades) for guest
INFO: [12:06:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:06:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASOXS
- feedSymbol = A%5ESOXS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:06:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:43] Streamer WS Hostname: 2eb01b966495
INFO: [12:06:43] Starting the trades app
INFO: [12:06:43] [START]: Symbol loook up for A^SOXS
INFO: [12:06:45] [FINSH]: Symbol loook up for A^SOXS
INFO: [12:06:45] Loaded configuration for trades
INFO: [12:06:45] Creating trades table...
INFO: [12:06:45] Starting trades table for AMEX:SOXS without montage
INFO: [12:06:46] lo-streamer/1/dist-swarm
INFO: [12:06:46] lo-streamer/1/dist-swarm
INFO: [12:06:46] lo-streamer/1/dist-swarm
INFO: [12:06:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:06:43] Language: en-US
OKAY: [12:06:43] Cookies are enabled
OKAY: [12:06:43] Browser supports RequestAnimationFrame
OKAY: [12:06:43] Browser supports the WebScoket API
INFO: [12:06:43] Starting session (trades) for guest
INFO: [12:06:43] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:06:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASOXS
- feedSymbol = A%5ESOXS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:06:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:06:43] Streamer WS Hostname: 2eb01b966495
INFO: [12:06:43] Starting the trades app
INFO: [12:06:43] [START]: Symbol loook up for A^SOXS
INFO: [12:06:45] [FINSH]: Symbol loook up for A^SOXS
INFO: [12:06:45] Loaded configuration for trades
INFO: [12:06:45] Creating trades table...
INFO: [12:06:45] Starting trades table for AMEX:SOXS without montage
INFO: [12:06:46] lo-streamer/1/dist-swarm
INFO: [12:06:46] lo-streamer/1/dist-swarm
INFO: [12:06:46] lo-streamer/1/dist-swarm