AMEX (Direxion Daily Semiconductor Bear 3X Shares New) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:00:00 | 28.79 | 29,339 | 29.16 | 29.17 | 35,889,332 | 158048 | nyse | |||
19:59:58 | 29.17 | 50 | basket idx | Buy | 29.16 | 29.17 | 35,889,332 | 158047 | nyse | |
19:59:48 | 29.1699 | 100 | form t | Buy | 29.15 | 29.17 | 35,889,282 | 158046 | nyse | |
19:59:46 | 29.16 | 50 | basket idx | 29.15 | 29.17 | 35,889,182 | 158045 | nyse | ||
19:59:36 | 29.17 | 1 | basket idx | Buy | 29.15 | 29.17 | 35,889,132 | 158044 | nyse | |
19:59:34 | 29.17 | 100 | form t | Sell | 29.17 | 29.18 | 35,889,131 | 158043 | nyse | |
19:59:34 | 29.17 | 69 | basket idx | Sell | 29.17 | 29.18 | 35,889,031 | 158042 | nyse | |
19:59:32 | 29.17 | 150 | form t | Sell | 29.17 | 29.18 | 35,888,962 | 158041 | nyse | |
19:59:31 | 29.18 | 75 | basket idx | Buy | 29.17 | 29.18 | 35,888,812 | 158040 | nyse | |
19:59:31 | 29.17 | 44 | basket idx | Sell | 29.17 | 29.18 | 35,888,737 | 158039 | nyse | |
19:59:31 | 29.1798 | 100 | form t | Buy | 29.17 | 29.18 | 35,888,693 | 158038 | nyse | |
19:59:19 | 29.1798 | 25 | basket idx | Buy | 29.17 | 29.18 | 35,888,593 | 158037 | nyse | |
19:59:16 | 29.18 | 60 | basket idx | Buy | 29.17 | 29.18 | 35,888,568 | 158036 | nyse | |
19:59:12 | 29.1799 | 5 | basket idx | Buy | 29.17 | 29.18 | 35,888,508 | 158035 | nyse | |
19:59:12 | 29.18 | 5 | basket idx | Buy | 29.17 | 29.18 | 35,888,503 | 158034 | nyse | |
19:58:59 | 29.17 | 50 | basket idx | Sell | 29.17 | 29.19 | 35,888,498 | 158033 | nyse | |
19:58:51 | 29.1705 | 25 | basket idx | Sell | 29.17 | 29.19 | 35,888,448 | 158032 | nyse | |
19:58:37 | 29.1899 | 40 | basket idx | Buy | 29.17 | 29.19 | 35,888,423 | 158031 | nyse | |
19:58:34 | 29.19 | 100 | form t | Buy | 29.17 | 29.19 | 35,888,383 | 158030 | nyse | |
19:58:32 | 29.19 | 28 | basket idx | Buy | 29.17 | 29.20 | 35,888,283 | 158029 | nyse | |
19:58:16 | 29.20 | 20 | basket idx | Buy | 29.17 | 29.20 | 35,888,255 | 158028 | nyse | |
19:57:59 | 29.17 | 392 | form t | Sell | 29.17 | 29.20 | 35,888,235 | 158027 | nyse | |
19:57:59 | 29.17 | 8 | basket idx | Sell | 29.17 | 29.20 | 35,887,843 | 158026 | nyse | |
19:57:59 | 29.18 | 1 | basket idx | Sell | 29.17 | 29.20 | 35,887,835 | 158025 | nyse | |
19:57:46 | 29.20 | 30 | basket idx | Buy | 29.17 | 29.20 | 35,887,834 | 158024 | nyse | |
19:57:41 | 29.20 | 10 | basket idx | Sell | 29.20 | 29.22 | 35,887,804 | 158023 | nyse | |
19:57:41 | 29.20 | 797 | form t | Sell | 29.20 | 29.22 | 35,887,794 | 158022 | nyse | |
19:57:36 | 29.20 | 2 | basket idx | Sell | 29.20 | 29.22 | 35,886,997 | 158021 | nyse | |
19:57:31 | 29.22 | 10 | basket idx | Buy | 29.20 | 29.22 | 35,886,995 | 158020 | nyse | |
19:57:29 | 29.20 | 813 | form t | Sell | 29.20 | 29.22 | 35,886,985 | 158019 | nyse | |
19:57:09 | 29.20 | 193 | form t | Sell | 29.20 | 29.22 | 35,886,172 | 158018 | nyse | |
19:57:05 | 29.20 | 1 | basket idx | Sell | 29.20 | 29.22 | 35,885,979 | 158017 | nyse | |
19:56:59 | 29.20 | 5 | basket idx | Sell | 29.20 | 29.22 | 35,885,978 | 158016 | nyse | |
19:56:50 | 29.22 | 1,500 | form t | Buy | 29.20 | 29.22 | 35,885,973 | 158015 | nyse | |
19:56:42 | 29.2191 | 3 | basket idx | Buy | 29.20 | 29.22 | 35,884,473 | 158014 | nyse | |
19:56:42 | 29.20 | 1,097 | form t | Sell | 29.20 | 29.22 | 35,884,470 | 158013 | nyse | |
19:56:18 | 29.22 | 153 | form t | Buy | 29.18 | 29.22 | 35,883,373 | 158012 | nyse | |
19:56:10 | 29.20 | 5 | basket idx | 29.18 | 29.22 | 35,883,220 | 158011 | nyse | ||
19:55:50 | 29.22 | 240 | form t | Buy | 29.18 | 29.22 | 35,883,215 | 158010 | nyse | |
19:55:47 | 29.20 | 10 | basket idx | 29.18 | 29.22 | 35,882,975 | 158009 | nyse | ||
19:55:46 | 29.18 | 250 | form t | Sell | 29.18 | 29.22 | 35,882,965 | 158008 | nyse | |
19:55:39 | 29.22 | 50 | basket idx | Buy | 29.18 | 29.22 | 35,882,715 | 158007 | nyse | |
19:55:38 | 29.1801 | 20 | basket idx | Sell | 29.18 | 29.22 | 35,882,665 | 158006 | nyse | |
19:55:35 | 29.21 | 10 | basket idx | Buy | 29.18 | 29.22 | 35,882,645 | 158005 | nyse | |
19:55:24 | 29.22 | 25 | basket idx | Buy | 29.18 | 29.22 | 35,882,635 | 158004 | nyse | |
19:54:58 | 29.22 | 46 | basket idx | Buy | 29.18 | 29.22 | 35,882,610 | 158003 | nyse | |
19:54:58 | 29.18 | 5 | basket idx | Sell | 29.18 | 29.22 | 35,882,564 | 158002 | nyse | |
19:54:57 | 29.1807 | 650 | form t | Sell | 29.18 | 29.22 | 35,882,559 | 158001 | nyse | |
19:54:53 | 29.22 | 30 | basket idx | Buy | 29.18 | 29.23 | 35,881,909 | 158000 | nyse | |
19:54:47 | 29.22 | 30 | basket idx | Buy | 29.18 | 29.23 | 35,881,879 | 157999 | nyse | |
19:54:43 | 29.22 | 1 | basket idx | Buy | 29.18 | 29.23 | 35,881,849 | 157998 | nyse | |
19:54:32 | 29.2288 | 3,859 | form t | Buy | 29.18 | 29.23 | 35,881,848 | 157997 | nyse | |
19:54:09 | 29.23 | 40 | basket idx | Buy | 29.18 | 29.23 | 35,877,989 | 157996 | nyse | |
19:54:05 | 29.21 | 102 | form t | Buy | 29.18 | 29.23 | 35,877,949 | 157995 | nyse | |
19:54:02 | 29.18 | 4 | basket idx | Sell | 29.18 | 29.23 | 35,877,847 | 157994 | nyse | |
19:54:01 | 29.23 | 4 | basket idx | Buy | 29.18 | 29.23 | 35,877,843 | 157993 | nyse | |
19:53:35 | 29.22 | 12 | basket idx | Buy | 29.18 | 29.23 | 35,877,839 | 157992 | nyse | |
19:53:35 | 29.21 | 1 | basket idx | Buy | 29.18 | 29.23 | 35,877,827 | 157991 | nyse | |
19:53:35 | 29.20 | 10 | basket idx | 29.18 | 29.22 | 35,877,826 | 157990 | nyse | ||
19:53:35 | 29.20 | 1 | basket idx | 29.18 | 29.22 | 35,877,816 | 157989 | nyse | ||
19:53:35 | 29.20 | 76 | basket idx | 29.18 | 29.22 | 35,877,815 | 157988 | nyse | ||
19:53:35 | 29.20 | 164 | form t | 29.18 | 29.22 | 35,877,739 | 157987 | nyse | ||
19:53:35 | 29.20 | 153 | form t | 29.18 | 29.22 | 35,877,575 | 157986 | nyse | ||
19:53:35 | 29.20 | 500 | form t | 29.18 | 29.22 | 35,877,422 | 157985 | nyse | ||
19:53:35 | 29.20 | 583 | form t | Buy | 29.18 | 29.20 | 35,876,922 | 157984 | nyse | |
19:53:35 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,876,339 | 157983 | nyse | |
19:53:35 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,876,252 | 157982 | nyse | |
19:53:31 | 29.20 | 65 | basket idx | Buy | 29.18 | 29.20 | 35,876,165 | 157981 | nyse | |
19:53:31 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,876,100 | 157980 | nyse | |
19:53:31 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,876,013 | 157979 | nyse | |
19:53:30 | 29.20 | 3 | basket idx | Buy | 29.18 | 29.20 | 35,875,926 | 157978 | nyse | |
19:53:25 | 29.20 | 500 | form t | Buy | 29.18 | 29.20 | 35,875,923 | 157977 | nyse | |
19:53:24 | 29.1994 | 100 | form t | Buy | 29.18 | 29.20 | 35,875,423 | 157976 | nyse | |
19:53:17 | 29.20 | 50 | basket idx | Buy | 29.18 | 29.20 | 35,875,323 | 157975 | nyse | |
19:53:16 | 29.1999 | 229 | form t | Buy | 29.18 | 29.20 | 35,875,273 | 157974 | nyse | |
19:53:14 | 29.20 | 71 | basket idx | Buy | 29.18 | 29.20 | 35,875,044 | 157973 | nyse | |
19:53:13 | 29.18 | 10 | basket idx | Sell | 29.18 | 29.20 | 35,874,973 | 157972 | nyse | |
19:53:04 | 29.1805 | 1 | basket idx | Sell | 29.18 | 29.20 | 35,874,963 | 157971 | nyse | |
19:52:51 | 29.1999 | 300 | form t | Buy | 29.18 | 29.20 | 35,874,962 | 157970 | nyse | |
19:52:51 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,874,662 | 157969 | nyse | |
19:52:51 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,874,575 | 157968 | nyse | |
19:52:48 | 29.1991 | 250 | form t | Buy | 29.18 | 29.20 | 35,874,488 | 157967 | nyse | |
19:52:44 | 29.1995 | 3 | basket idx | Buy | 29.18 | 29.20 | 35,874,238 | 157966 | nyse | |
19:52:41 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,874,235 | 157965 | nyse | |
19:52:41 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,874,148 | 157964 | nyse | |
19:52:41 | 29.20 | 32 | basket idx | Buy | 29.18 | 29.20 | 35,874,061 | 157963 | nyse | |
19:52:41 | 29.20 | 10 | basket idx | Buy | 29.18 | 29.20 | 35,874,029 | 157962 | nyse | |
19:52:41 | 29.20 | 1 | basket idx | Buy | 29.18 | 29.20 | 35,874,019 | 157961 | nyse | |
19:52:41 | 29.20 | 44 | basket idx | Buy | 29.18 | 29.20 | 35,874,018 | 157960 | nyse | |
19:52:34 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,873,974 | 157959 | nyse | |
19:52:34 | 29.19 | 87 | basket idx | 29.18 | 29.20 | 35,873,887 | 157958 | nyse | ||
19:52:34 | 29.19 | 87 | basket idx | 29.18 | 29.20 | 35,873,800 | 157957 | nyse | ||
19:52:32 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,873,713 | 157956 | nyse | |
19:52:32 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,873,626 | 157955 | nyse | |
19:52:32 | 29.19 | 87 | basket idx | 29.18 | 29.20 | 35,873,539 | 157954 | nyse | ||
19:52:32 | 29.19 | 87 | basket idx | 29.18 | 29.20 | 35,873,452 | 157953 | nyse | ||
19:52:32 | 29.19 | 87 | basket idx | 29.18 | 29.20 | 35,873,365 | 157952 | nyse | ||
19:52:22 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,873,278 | 157951 | nyse | |
19:52:22 | 29.20 | 87 | basket idx | Buy | 29.18 | 29.20 | 35,873,191 | 157950 | nyse | |
19:52:22 | 29.19 | 87 | basket idx | 29.18 | 29.20 | 35,873,104 | 157949 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions