We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.16919739696 | 23.05 | 23.1999 | 22.3701 | 33856 | 22.64510093 | SP |
| 4 | -1.43 | -5.96330275229 | 23.98 | 24.3 | 22.3701 | 36070 | 23.48939018 | SP |
| 12 | -2.37 | -9.51043338684 | 24.92 | 26.19 | 22.3701 | 43937 | 24.73842083 | SP |
| 26 | -3.2 | -12.427184466 | 25.75 | 26.19 | 22.3701 | 41076 | 24.83149589 | SP |
| 52 | -6.55 | -22.5085910653 | 29.1 | 29.43 | 22.3701 | 31386 | 25.84070594 | SP |
| 156 | -1.18 | -4.97260851243 | 23.73 | 29.43 | 20.67 | 51420 | 26.13352122 | SP |
| 260 | 7.05 | 45.4838709677 | 15.5 | 29.43 | 13.27 | 79082 | 20.66466938 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 22.55 | -0.04 | -0.18 | 22.48 | 22.68 | 22.3701 | 42322 |
| 1721255400 | 22.59 | -0.08 | -0.35 | 22.67 | 22.69 | 22.5 | 9510 |
| 1721169000 | 22.67 | 0.19 | 0.85 | 22.54 | 22.78 | 22.471 | 36392 |
| 1721082600 | 22.48 | -0.51 | -2.22 | 22.66 | 22.7 | 22.46 | 47674 |
| 1720823400 | 22.99 | -0.13 | -0.56 | 23.05 | 23.1999 | 22.92 | 33383 |
| 1720737000 | 23.12 | 0.12 | 0.52 | 23.12 | 23.1881 | 22.9672 | 13121 |
| 1720650600 | 23 | -0.27 | -1.16 | 23.27 | 23.78 | 23 | 30754 |
| 1720564200 | 23.27 | -0.39 | -1.65 | 23.6 | 23.68 | 23.25 | 60656 |
| 1720477800 | 23.66 | -0.64 | -2.63 | 24.02 | 24.02 | 23.58 | 96917 |
| 1720218600 | 24.3 | 0.16 | 0.64 | 24.15 | 24.3 | 23.975 | 120167 |
| 1720040640 | 24.145 | 0.25 | 1.03 | 24.03 | 24.17 | 23.985 | 18285 |
| 1719959400 | 23.9 | 0 | 0.00 | 23.96 | 24.1 | 23.8 | 18393 |
| 1719873000 | 23.9 | 0.25 | 1.05 | 23.72 | 23.91 | 23.5501 | 22269 |
| 1719613800 | 23.651 | 0.03 | 0.13 | 23.7 | 23.9099 | 23.59 | 38320 |
| 1719527400 | 23.62 | -0.03 | -0.13 | 23.71 | 23.72 | 23.57 | 26478 |
| 1719441000 | 23.65 | -0.05 | -0.21 | 23.7 | 23.82 | 23.63 | 28109 |
| 1719354600 | 23.7 | -0.38 | -1.58 | 24.01 | 24.01 | 23.7 | 12412 |
| 1719268200 | 24.08 | 0.11 | 0.46 | 23.86 | 24.15 | 23.76 | 20221 |
| 1719009000 | 23.97 | 0.01 | 0.04 | 23.98 | 24.04 | 23.83 | 9939 |
| 1718922600 | 23.96 | -0.19 | -0.79 | 24.03 | 24.16 | 23.86 | 35179 |
| 1718749800 | 24.15 | 0.04 | 0.17 | 24.24 | 24.2599 | 24.15 | 23900 |
| 1718663400 | 24.11 | -0.35 | -1.43 | 24.29 | 24.31 | 24.09 | 31936 |
| 1718404200 | 24.46 | -0.17 | -0.69 | 24.55 | 24.61 | 24.4301 | 51611 |
| 1718317800 | 24.6297 | 0.11 | 0.45 | 24.5 | 24.71 | 24.5 | 100152 |
| 1718231400 | 24.52 | -0.01 | -0.04 | 24.63 | 24.63 | 24.351 | 21873 |
| 1718145000 | 24.53 | -0.17 | -0.69 | 24.69 | 24.7 | 24.5 | 55851 |
| 1718058600 | 24.7 | 0.03 | 0.12 | 24.75 | 24.7599 | 24.62 | 54573 |
| 1717799400 | 24.67 | -0.25 | -1.00 | 24.66 | 24.692 | 24.53 | 46741 |
| 1717713000 | 24.92 | 0.42 | 1.71 | 24.64 | 24.95 | 24.64 | 94469 |
| 1717626600 | 24.5 | -0.12 | -0.49 | 24.72 | 24.722 | 24.5 | 26345 |
| 1717540200 | 24.62 | -0.22 | -0.89 | 24.8 | 24.8392 | 24.62 | 38121 |
| 1717453800 | 24.84 | -0.43 | -1.70 | 25.14 | 25.14 | 24.721 | 48507 |
| 1717194600 | 25.27 | -0.02 | -0.08 | 25.45 | 25.54 | 25.1601 | 24481 |
| 1717108200 | 25.29 | -0.14 | -0.55 | 25.46 | 25.55 | 25.2701 | 61118 |
| 1717021800 | 25.43 | -0.25 | -0.97 | 25.53 | 25.6789 | 25.4 | 56116 |
| 1716935400 | 25.68 | -0.18 | -0.70 | 25.85 | 25.85 | 25.62 | 42612 |
| 1716589800 | 25.86 | 0.12 | 0.47 | 25.74 | 25.87 | 25.74 | 21728 |
| 1716503400 | 25.74 | -0.18 | -0.69 | 25.97 | 26 | 25.72 | 40077 |
| 1716417000 | 25.92 | 0.2 | 0.78 | 25.67 | 25.92 | 25.67 | 51381 |
| 1716330600 | 25.72 | -0.05 | -0.19 | 25.69 | 25.8099 | 25.62 | 78083 |
| 1716244200 | 25.77 | 0.25 | 0.98 | 25.54 | 25.879 | 25.54 | 60196 |
| 1715985000 | 25.52 | 0.07 | 0.28 | 25.54 | 25.8 | 25.52 | 66890 |
| 1715898600 | 25.45 | -0.08 | -0.31 | 25.57 | 25.5864 | 25.43 | 31726 |
| 1715812200 | 25.53 | -0.12 | -0.47 | 25.88 | 25.9 | 25.49 | 34041 |
| 1715725800 | 25.65 | -0.16 | -0.62 | 25.87 | 25.87 | 25.55 | 50086 |
| 1715639400 | 25.81 | 0.13 | 0.51 | 25.71 | 25.88 | 25.69 | 35786 |
| 1715380200 | 25.68 | 0.15 | 0.59 | 25.59 | 25.71 | 25.41 | 23888 |
| 1715293800 | 25.53 | -0.25 | -0.97 | 25.66 | 25.8 | 25.47 | 28984 |
| 1715207400 | 25.78 | -0.33 | -1.26 | 25.94 | 26 | 25.7301 | 57008 |
| 1715121000 | 26.11 | 0.1 | 0.38 | 25.98 | 26.19 | 25.96 | 46319 |
| 1715034600 | 26.01 | 0.46 | 1.80 | 25.52 | 26.03 | 25.52 | 97720 |
| 1714775400 | 25.55 | 0.25 | 0.99 | 25.42 | 25.56 | 25.32 | 53099 |
| 1714689000 | 25.3 | 0.51 | 2.06 | 24.8 | 25.3 | 24.8 | 45149 |
| 1714602600 | 24.79 | 0.14 | 0.57 | 24.57 | 24.8099 | 24.57 | 97974 |
| 1714516200 | 24.65 | -0.38 | -1.53 | 24.89 | 24.93 | 24.58 | 32327 |
| 1714429800 | 25.0342 | 0.07 | 0.28 | 25 | 25.16 | 24.91 | 36082 |
| 1714170600 | 24.9649 | -0.01 | -0.02 | 24.92 | 24.9745 | 24.8714 | 16984 |
| 1714084200 | 24.97 | 0.06 | 0.22 | 24.76 | 25 | 24.6909 | 91967 |
| 1713997800 | 24.9146 | -0.03 | -0.10 | 24.9 | 25.04 | 24.89 | 27256 |
| 1713911400 | 24.94 | 0.04 | 0.16 | 24.79 | 24.97 | 24.79 | 28218 |
| 1713825000 | 24.9 | 0.28 | 1.14 | 24.55 | 24.9699 | 24.55 | 61404 |
| 1713565800 | 24.62 | 0.29 | 1.19 | 24.33 | 24.67 | 24.33 | 15106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
