We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1515 | -0.595051060487 | 25.46 | 25.535 | 25.2018 | 2243329 | 25.37598799 | SP |
| 4 | -0.4115 | -1.5999222395 | 25.72 | 25.84 | 25.2018 | 1866853 | 25.56938608 | SP |
| 12 | -0.3715 | -1.44665109034 | 25.68 | 26.345 | 25.2018 | 2243474 | 25.93624918 | SP |
| 26 | 0.4685 | 1.88607085346 | 24.84 | 26.345 | 24.685 | 2469551 | 25.56900991 | SP |
| 52 | 1.0085 | 4.15020576132 | 24.3 | 26.345 | 24.174 | 2530878 | 25.32774247 | SP |
| 156 | -4.4715 | -15.0151108126 | 29.78 | 30.0291 | 23.6801 | 2661232 | 25.81116096 | SP |
| 260 | -4.1915 | -14.2084745763 | 29.5 | 31.39 | 23.6801 | 2249485 | 27.096603 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 25.21 | -0.18 | -0.71 | 25.41 | 25.47 | 25.2018 | 2076174 |
| 1730413800 | 25.39 | -0.02 | -0.08 | 25.37 | 25.44 | 25.33 | 2135991 |
| 1730327400 | 25.41 | -0.02 | -0.08 | 25.48 | 25.535 | 25.4 | 1538604 |
| 1730241000 | 25.43 | 0.02 | 0.08 | 25.33 | 25.44 | 25.32 | 3822698 |
| 1730154600 | 25.41 | -0.03 | -0.12 | 25.46 | 25.49 | 25.37 | 1643180 |
| 1729895400 | 25.44 | -0.06 | -0.24 | 25.55 | 25.56 | 25.44 | 863291 |
| 1729809000 | 25.5 | 0.04 | 0.16 | 25.47 | 25.5499 | 25.451 | 1184380 |
| 1729722600 | 25.46 | -0.06 | -0.24 | 25.46 | 25.4878 | 25.42 | 1657403 |
| 1729636200 | 25.52 | 0.01 | 0.04 | 25.56 | 25.56 | 25.49 | 1539985 |
| 1729549800 | 25.51 | -0.18 | -0.70 | 25.6 | 25.61 | 25.51 | 927922 |
| 1729290600 | 25.69 | 0.02 | 0.08 | 25.72 | 25.76 | 25.68 | 1374325 |
| 1729204200 | 25.67 | -0.13 | -0.50 | 25.71 | 25.76 | 25.66 | 1520663 |
| 1729117800 | 25.8 | 0.03 | 0.12 | 25.81 | 25.84 | 25.785 | 1421972 |
| 1729031400 | 25.77 | 0.11 | 0.43 | 25.74 | 25.78 | 25.74 | 2036056 |
| 1728945000 | 25.66 | -0.03 | -0.12 | 25.61 | 25.66 | 25.59 | 981245 |
| 1728685800 | 25.69 | 0.02 | 0.08 | 25.66 | 25.72 | 25.65 | 1122867 |
| 1728599400 | 25.67 | -0.01 | -0.04 | 25.68 | 25.71 | 25.615 | 1295176 |
| 1728513000 | 25.68 | -0.07 | -0.27 | 25.72 | 25.726 | 25.67 | 7188587 |
| 1728426600 | 25.75 | 0.04 | 0.16 | 25.68 | 25.755 | 25.66 | 1197043 |
| 1728340200 | 25.71 | -0.09 | -0.35 | 25.72 | 25.76 | 25.6701 | 1809495 |
| 1728081000 | 25.8 | -0.18 | -0.69 | 25.82 | 25.8491 | 25.7716 | 4319882 |
| 1727994600 | 25.98 | -0.11 | -0.42 | 26.02 | 26.07 | 25.97 | 1884063 |
| 1727908200 | 26.09 | -0.04 | -0.15 | 26.04 | 26.1 | 26.0243 | 3549559 |
| 1727821800 | 26.13 | -0.01 | -0.04 | 26.14 | 26.19 | 26.1 | 2010771 |
| 1727735400 | 26.14 | -0.07 | -0.27 | 26.18 | 26.1908 | 26.11 | 2459969 |
| 1727476200 | 26.21 | 0.08 | 0.31 | 26.17 | 26.22 | 26.16 | 1425078 |
| 1727389800 | 26.13 | 0.01 | 0.04 | 26.16 | 26.165 | 26.085 | 1060155 |
| 1727303400 | 26.12 | -0.1 | -0.38 | 26.19 | 26.19 | 26.12 | 1102586 |
| 1727217000 | 26.22 | 0.03 | 0.11 | 26.15 | 26.2399 | 26.13 | 9030255 |
| 1727130600 | 26.19 | -0.02 | -0.08 | 26.18 | 26.2285 | 26.12 | 1383155 |
| 1726871400 | 26.21 | -0.02 | -0.06 | 26.18 | 26.275 | 26.15 | 1376600 |
| 1726785000 | 26.225 | 0.01 | 0.02 | 26.18 | 26.23 | 26.16 | 1363377 |
| 1726698600 | 26.22 | -0.08 | -0.30 | 26.25 | 26.345 | 26.2 | 1684167 |
| 1726612200 | 26.3 | -0.03 | -0.11 | 26.32 | 26.345 | 26.26 | 1461791 |
| 1726525800 | 26.33 | 0.06 | 0.23 | 26.29 | 26.34 | 26.2622 | 1847243 |
| 1726266600 | 26.27 | 0.06 | 0.23 | 26.27 | 26.29 | 26.22 | 1398576 |
| 1726180200 | 26.21 | -0.02 | -0.08 | 26.23 | 26.2401 | 26.17 | 2525174 |
| 1726093800 | 26.23 | -0.02 | -0.08 | 26.21 | 26.295 | 26.1907 | 11401815 |
| 1726007400 | 26.25 | 0.09 | 0.34 | 26.17 | 26.26 | 26.16 | 2309468 |
| 1725921000 | 26.16 | 0.03 | 0.11 | 26.11 | 26.18 | 26.085 | 2151135 |
| 1725661800 | 26.13 | 0.04 | 0.15 | 26.09 | 26.225 | 26.06 | 2697874 |
| 1725575400 | 26.09 | 0.07 | 0.27 | 26.07 | 26.1 | 25.99 | 3867886 |
| 1725489000 | 26.02 | 0.11 | 0.42 | 25.92 | 26.03 | 25.92 | 3094877 |
| 1725402600 | 25.91 | 0.03 | 0.12 | 25.9 | 25.94 | 25.85 | 2819640 |
| 1725057000 | 25.88 | -0.06 | -0.23 | 25.96 | 25.9799 | 25.875 | 2146289 |
| 1724970600 | 25.94 | -0.03 | -0.12 | 25.92 | 25.96 | 25.88 | 1556225 |
| 1724884200 | 25.97 | -0.01 | -0.04 | 26.01 | 26.016 | 25.97 | 1299410 |
| 1724797800 | 25.98 | -0.02 | -0.08 | 25.94 | 26.01 | 25.9 | 2019761 |
| 1724711400 | 26 | -0.02 | -0.08 | 26.05 | 26.055 | 25.99 | 1418938 |
| 1724452200 | 26.02 | 0.11 | 0.42 | 25.95 | 26.0389 | 25.9302 | 1998561 |
| 1724365800 | 25.91 | -0.1 | -0.38 | 25.96 | 25.965 | 25.88 | 1199450 |
| 1724279400 | 26.01 | 0.05 | 0.19 | 25.98 | 26.0574 | 25.935 | 3954681 |
| 1724193000 | 25.96 | 0.09 | 0.35 | 25.93 | 25.9685 | 25.88 | 1814322 |
| 1724106600 | 25.87 | 0.02 | 0.08 | 25.89 | 25.91 | 25.8 | 1060058 |
| 1723847400 | 25.85 | 0.06 | 0.23 | 25.82 | 25.85 | 25.78 | 1524493 |
| 1723761000 | 25.79 | -0.1 | -0.39 | 25.73 | 25.8 | 25.72 | 1252744 |
| 1723674600 | 25.89 | 0.04 | 0.15 | 25.85 | 25.9285 | 25.8 | 1554112 |
| 1723588200 | 25.85 | 0.09 | 0.35 | 25.84 | 25.86 | 25.78 | 1293770 |
| 1723501800 | 25.76 | 0.05 | 0.19 | 25.68 | 25.77 | 25.665 | 2710025 |
| 1723242600 | 25.71 | 0.09 | 0.35 | 25.72 | 25.73 | 25.69 | 21748897 |
| 1723156200 | 25.62 | -0.03 | -0.12 | 25.58 | 25.64 | 25.575 | 2595610 |
| 1723069800 | 25.65 | -0.08 | -0.31 | 25.69 | 25.7186 | 25.61 | 3239886 |
| 1722983400 | 25.73 | -0.16 | -0.62 | 25.84 | 25.855 | 25.72 | 2495435 |
| 1722897000 | 25.89 | -0.02 | -0.08 | 26.01 | 26.035 | 25.82 | 4309923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
