ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Us Equity Plus Downside Convexity Etf

Simplify Us Equity Plus Downside Convexity Etf (SPD)

32.44
0.10
(0.31%)
At close: July 29 4:00PM
32.44
0.00
( 0.00% )
After Hours: 4:15PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.44
Bid
-
Ask
-
Volume
5,855
32.29 Day's Range 32.51
25.37 52 Week Range 33.51
Previous Close
32.34
Open
32.51
Last Trade
108
@
32.44
Last Trade Time
18:30:00
Average Volume (3m)
25,759
Financial Volume
$ 189,948
VWAP
32.442

SPD Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Acquisition

RNS Number:9950T SP Holdings PLC 08 January 2004 8 January 2004 SP HOLDINGS PLC ACQUISITION OF CLEVER TV LIMITED SP Holdings PLC ("the Company"), the marketing and financial...

Holding(s) in Company

RNS Number:9014S SP Holdings PLC 05 December 2003 SP Holdings PLC ('the Company') The Company has received notification from Altium Capital Limited that on 14 November 2003 it sold its...

Trading Statement

RNS Number:0645S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC TRADING STATEMENT SP Holdings PLC ("the Company"), the marketing and financial services company...

New Broadcast Join Venture

RNS Number:0643S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC SUBSIDIARY FORMS NEW BROADCAST JOINT VENTURE SP Active Ltd, the sports and entertainment...

Directorate Change

RNS Number:0641S SP Holdings PLC 14 November 2003 14 November 2003 SP HOLDINGS PLC APPOINTS NON-EXECUTIVE DIRECTOR SP Holdings PLC (the 'Company'), the marketing and financial...

Directorate Change

RNS Number:6065R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC APPOINTS CHIEF OPERATING OFFICER SP Holdings PLC (the 'Company'), the marketing and financial services...

Acquisition

RNS Number:6061R SP Holdings PLC 03 November 2003 3 November 2003 SP HOLDINGS PLC ACQUISITION OF RETAIL SOURCE LIMITED SP Holdings PLC ("the Company"), the marketing and...

Acquisition

RNS Number:3138R SP Holdings PLC 27 October 2003 27th October 2003 SP HOLDINGS PLC ACQUISITION OF HUMAN RESOURCES CONSULTANCY SP Holdings PLC ("the Company"), the marketing...

Acquisition

RNS Number:0562R SP Holdings PLC 20 October 2003 20 October 2003 SP HOLDINGS PLC ACQUIRES RETAIL & FASHION BRAND CONSULTANCY SP Holdings PLC ('The Company'), the marketing and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-1.0975609756132.833.03531.515002632.85676579SP
40.030.092564023449632.4133.5131.512594132.91157005SP
121.775.7711118356730.6733.5130.672575932.10025673SP
263.0410.340136054429.433.5129.182771831.19577112SP
524.3515.485938056228.0933.5125.373233829.07551733SP
1561.213.8744796669931.2333.5123.739888728.46260176SP
2608.0833.169129720924.3633.5123.578899128.44278312SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMNNImunon Inc
$ 2.26
(89.92%)
4.82M
JTAIJet AI Inc
$ 0.3994
(33.62%)
7.88M
AISPAirship AI Holdings Inc
$ 4.23
(18.49%)
494.52k
ISPOInspirato Inc
$ 6.20
(18.32%)
1.32M
TTOOT2 Biosystems Inc
$ 5.60
(18.14%)
126.35k
QXOQXO Inc
$ 11.88
(-80.36%)
1.21M
SYMSymbotic Inc
$ 29.00
(-18.61%)
754.35k
NRSNNeuroSense Therapeutics Ltd
$ 0.641
(-16.86%)
1.62k
CLDXCelldex Therapeutics Inc
$ 36.00
(-14.27%)
86.01k
BIMIBIMI International Medical Inc
$ 1.00
(-13.79%)
37.09k
NVDANVIDIA Corporation
$ 111.67
(0.07%)
8.65M
TLRYTilray Brands Inc
$ 1.99
(9.04%)
8.62M
JTAIJet AI Inc
$ 0.3994
(33.62%)
7.88M
OXLCOxford Lane Capital Corporation
$ 5.57
(0.18%)
7.49M
SPCBSuperCom Ltd
$ 0.2053
(8.05%)
5.57M

Discussion

View Full Feed
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
haha
TSLA
SloGin SloGin 4 minutes ago
Quantum Travesty Certtified Moron!

You cant read!? You dont understand they doing Vegas show for ecommerce and you dont understand that they are soliciting broker dealers to look at $HIRU and asking HIRU backers not to engage with bashers.

Ok ok I see it now the 2nd p
HIRU SMH
trader_ron trader_ron 4 minutes ago
https://www.tiktok.com/t/ZTNCYp1KB/
SAPX
al44 al44 4 minutes ago
The biggest threat to the West is woke women and soy boy men who stand for nothing and who fall for everything. They mistake softness and weakness for virtue and tolerance of things which should not be tolerated for strength.

If the West is to be saved, we need men and women who are
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
For you crypto enthusiasts, i get the feeling that AstroPepeX is getting set for one of those 1000-10,000% moves quite soooooooon 😂;-)

Personally i don't touch crypto, but my gut tells me it's getting jiggy, IMHO...

If any of you make a killing on any of my sugg
2times2 2times2 4 minutes ago
Watching
Outstanding Shares 349,661,157 07/26/2024
Restricted 37,574,169 07/26/2024
Unrestricted 312,086,988 07/26/2024
HRAL
Nightdaytrader Nightdaytrader 4 minutes ago
Split T, so COOP spends $1.5B to buy Flagstar but now, they turn around and need to raise $750M?

thanks,
ND9
COOP
boston745 boston745 4 minutes ago
Every release is "revolutionary". 12.3.5 or whatever was and then it killed someone I believe.

Using reviews on X which is filled with bot accounts? Also you cant know how good it might be over a few days. Takes alot pf time for things to crop up.
TSLA
Itchy palm Itchy palm 4 minutes ago
More like a huge migraine and we will be here as long as it takes make sure he doesn’t ever serve as president. Traitor
WolfofMia WolfofMia 4 minutes ago
Stop with the lies....

Just cover.
AVXL
ShawnP123 ShawnP123 5 minutes ago
Looking at after hours pricing, I don't think the Nvidia/Meta talk will have much of a positive impact. I stopped watching it when they were heavily involved in personal AI. I think the only thing which will change the current trend are revs and EPS along with either another announcement on a stock
NVDA
Good Sport Good Sport 6 minutes ago
https://www.reddit.com/r/Cytosorbents/s/6Hc9OvNeha
CTSO
WolfofMia WolfofMia 6 minutes ago
You set those criterias too ? Lol
AVXL
QuantumTravesty QuantumTravesty 6 minutes ago
Yes thanks. The Serbian has a distinct ability to say a lot without saying anything understandable which can leave him with plausible deniability lol.
Is he saying he wants to advertise Hiru to European traders who can buy on our OTC or List HURU on Euro exchanges.
No clue but it
HIRU
gfp927z gfp927z 6 minutes ago
Still more Lithium batteries ablaze - >>> Truck carrying batteries catches fire, causing daylong closure on SB County freeway


FOX 11 Digital Team

July 27, 2024


https://www.yahoo.com/news/truck-carrying-batteries-catches-fire-214219072.html
gfp927z gfp927z 6 minutes ago
Still more Lithium batteries ablaze - >>> Truck carrying batteries catches fire, causing daylong closure on SB County freeway


FOX 11 Digital Team

July 27, 2024


https://www.yahoo.com/news/truck-carrying-batteries-catches-fire-214219072.html
al44 al44 7 minutes ago
Victim of illegal migrant criminal kept out of prison by Harris program now a Trump supporter

July 29, 2024 | Jason Hopkins

Daily Caller News Foundation

A victim of an illegal immigrant criminal kept out of prison by a program created by Vice President Ka
threebabiesbusy threebabiesbusy 7 minutes ago
Golden Girls is the BEST! Ladies only tho. Men/husbands have no sense of old women humor. lol 😂

Make that “mature woman” humor!
DSherman DSherman 7 minutes ago
Explain the rationale for this statement, “Probably an inflection point which determines its faith for the rest of the year.”
Eltp
ELTP
waterchaser waterchaser 7 minutes ago
What? Put the pipe down and step back slowly.
You are a fall danger.‼️
drugrunner drugrunner 7 minutes ago
lol who u gonna sue ??

On what grounds …!!!
NWBO
oldstocks oldstocks 7 minutes ago
Richie, No they are not sitting on dotcom name for profit.
The CEO of Mingothings used to work for our company OneMind Technologies before Affluence bought OneMind Technologies.

Here is a picture during covid
https://investorshub.advfn.com/uimage/uploads/2024/7/29/glb
AFFU
drugrunner drugrunner 8 minutes ago
lol PM .. u ready for another round in the courts ???
NWBO
redspeed redspeed 9 minutes ago
55 Reviews for Gibiru on Apple's App store. No app updates in OVER 5 YEARS!

https://apps.apple.com/us/app/gibiru/id1451106634?ls=1

Looks like Gibiru no longer on the Google App store

https://gibiru.com/download-app/

Interesting reviews...
MONI
drugrunner drugrunner 9 minutes ago
Post your position Marty or are u a paid BASHER
NWBO

Your Recent History

Delayed Upgrade Clock