We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -1.17548278757 | 11.91 | 11.95 | 11.64 | 1414852 | 11.80398952 | SP |
| 4 | -0.58 | -4.6963562753 | 12.35 | 12.4703 | 11.64 | 1789391 | 12.05748509 | SP |
| 12 | -0.64 | -5.15713134569 | 12.41 | 12.9586 | 11.64 | 3480945 | 12.45869499 | SP |
| 26 | -1.48 | -11.1698113208 | 13.25 | 13.57 | 11.64 | 3356913 | 12.67490506 | SP |
| 52 | -2.76 | -18.9951823813 | 14.53 | 15.575 | 11.64 | 4805123 | 13.82669329 | SP |
| 156 | -4.09 | -25.7881462799 | 15.86 | 18.32 | 11.64 | 3512015 | 14.97917694 | SP |
| 260 | -15.23 | -56.4074074074 | 27 | 33.81 | 11.64 | 2261478 | 15.36968722 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1719527400 | 11.71 | -0.02 | -0.17 | 11.74 | 11.75 | 11.7 | 1320183 |
| 1719441000 | 11.73 | 0 | 0.00 | 11.76 | 11.7707 | 11.7117 | 1685340 |
| 1719354600 | 11.73 | -0.21 | -1.76 | 11.75 | 11.79 | 11.73 | 1149685 |
| 1719268200 | 11.94 | 0.04 | 0.34 | 11.91 | 11.95 | 11.85 | 1339650 |
| 1719009000 | 11.9 | 0.02 | 0.17 | 11.91 | 11.93 | 11.875 | 1579401 |
| 1718922600 | 11.88 | 0.04 | 0.34 | 11.83 | 11.915 | 11.81 | 912704 |
| 1718749800 | 11.84 | -0.03 | -0.25 | 11.86 | 11.88 | 11.8393 | 792672 |
| 1718663400 | 11.87 | -0.09 | -0.75 | 11.98 | 11.985 | 11.83 | 898067 |
| 1718404200 | 11.96 | 0 | 0.00 | 11.99 | 12.015 | 11.955 | 885504 |
| 1718317800 | 11.96 | -0.01 | -0.08 | 11.93 | 12.013 | 11.93 | 1044033 |
| 1718231400 | 11.97 | -0.11 | -0.91 | 11.97 | 11.995 | 11.9116 | 2494194 |
| 1718145000 | 12.08 | -0.01 | -0.08 | 12.14 | 12.18 | 12.065 | 2967878 |
| 1718058600 | 12.09 | -0.03 | -0.25 | 12.15 | 12.165 | 12.0888 | 574199 |
| 1717799400 | 12.12 | 0.01 | 0.08 | 12.13 | 12.165 | 12.0681 | 1786145 |
| 1717713000 | 12.11 | 0.01 | 0.08 | 12.09 | 12.145 | 12.09 | 1683734 |
| 1717626600 | 12.1 | -0.15 | -1.22 | 12.2 | 12.24 | 12.1 | 1041303 |
| 1717540200 | 12.25 | -0.01 | -0.08 | 12.28 | 12.325 | 12.2285 | 2601763 |
| 1717453800 | 12.26 | 0 | 0.00 | 12.23 | 12.3785 | 12.22 | 4405490 |
| 1717194600 | 12.26 | -0.11 | -0.89 | 12.35 | 12.4703 | 12.26 | 4836479 |
| 1717108200 | 12.37 | 0.1 | 0.81 | 12.31 | 12.39 | 12.3 | 1986519 |
| 1717021800 | 12.27 | 0.08 | 0.66 | 12.29 | 12.2997 | 12.25 | 2287206 |
| 1716935400 | 12.19 | -0.01 | -0.08 | 12.17 | 12.2499 | 12.17 | 1700605 |
| 1716589800 | 12.2 | -0.06 | -0.49 | 12.24 | 12.2551 | 12.179 | 3961980 |
| 1716503400 | 12.26 | 0.09 | 0.74 | 12.1 | 12.3 | 12.1 | 4004500 |
| 1716417000 | 12.17 | 0.03 | 0.25 | 12.16 | 12.22 | 12.1301 | 1337575 |
| 1716330600 | 12.14 | -0.02 | -0.16 | 12.17 | 12.18 | 12.125 | 1419175 |
| 1716244200 | 12.16 | 0 | 0.00 | 12.17 | 12.175 | 12.12 | 4522221 |
| 1715985000 | 12.16 | -0.03 | -0.25 | 12.18 | 12.211 | 12.16 | 1145828 |
| 1715898600 | 12.19 | 0.05 | 0.41 | 12.15 | 12.19 | 12.11 | 2231400 |
| 1715812200 | 12.14 | -0.15 | -1.22 | 12.24 | 12.255 | 12.14 | 4475670 |
| 1715725800 | 12.29 | -0.06 | -0.49 | 12.35 | 12.36 | 12.28 | 2128237 |
| 1715639400 | 12.35 | 0.01 | 0.08 | 12.31 | 12.3721 | 12.31 | 1694485 |
| 1715380200 | 12.34 | -0.02 | -0.16 | 12.32 | 12.375 | 12.305 | 2851393 |
| 1715293800 | 12.36 | -0.06 | -0.48 | 12.43 | 12.44 | 12.355 | 1566146 |
| 1715207400 | 12.42 | 0.01 | 0.08 | 12.46 | 12.47 | 12.41 | 5411900 |
| 1715121000 | 12.41 | -0.01 | -0.08 | 12.4 | 12.4359 | 12.385 | 4384506 |
| 1715034600 | 12.42 | -0.14 | -1.11 | 12.49 | 12.51 | 12.42 | 1434415 |
| 1714775400 | 12.56 | -0.14 | -1.10 | 12.56 | 12.6224 | 12.52 | 3273795 |
| 1714689000 | 12.7 | -0.13 | -1.01 | 12.73 | 12.845 | 12.69 | 4575794 |
| 1714602600 | 12.83 | 0.05 | 0.39 | 12.79 | 12.83 | 12.62 | 8550587 |
| 1714516200 | 12.78 | 0.21 | 1.67 | 12.62 | 12.78 | 12.5876 | 3372192 |
| 1714429800 | 12.57 | -0.04 | -0.32 | 12.57 | 12.64 | 12.5557 | 3695683 |
| 1714170600 | 12.61 | -0.12 | -0.94 | 12.65 | 12.67 | 12.57 | 4669722 |
| 1714084200 | 12.73 | 0.06 | 0.47 | 12.84 | 12.8799 | 12.71 | 5964766 |
| 1713997800 | 12.67 | 0 | 0.00 | 12.64 | 12.7285 | 12.625 | 6449250 |
| 1713911400 | 12.67 | -0.15 | -1.17 | 12.75 | 12.77 | 12.65 | 5574611 |
| 1713825000 | 12.82 | -0.1 | -0.77 | 12.86 | 12.92 | 12.74 | 4331659 |
| 1713565800 | 12.92 | 0.11 | 0.86 | 12.82 | 12.9586 | 12.79 | 6971038 |
| 1713479400 | 12.81 | 0.03 | 0.23 | 12.75 | 12.8324 | 12.6901 | 6137265 |
| 1713393000 | 12.78 | 0.09 | 0.71 | 12.63 | 12.805 | 12.63 | 9532956 |
| 1713306600 | 12.69 | 0.03 | 0.24 | 12.65 | 12.73 | 12.62 | 9178455 |
| 1713220200 | 12.66 | 0.15 | 1.20 | 12.41 | 12.685 | 12.4 | 6819093 |
| 1712961000 | 12.51 | 0.19 | 1.54 | 12.43 | 12.55 | 12.39 | 10142646 |
| 1712874600 | 12.32 | -0.09 | -0.73 | 12.38 | 12.475 | 12.2919 | 2969349 |
| 1712788200 | 12.41 | 0.12 | 0.98 | 12.44 | 12.465 | 12.375 | 6869109 |
| 1712701800 | 12.29 | -0.02 | -0.16 | 12.27 | 12.41 | 12.26 | 3481621 |
| 1712615400 | 12.31 | 0.01 | 0.08 | 12.29 | 12.3152 | 12.265 | 2252062 |
| 1712356200 | 12.3 | -0.14 | -1.13 | 12.41 | 12.41 | 12.2575 | 4540969 |
| 1712269800 | 12.44 | 0.16 | 1.30 | 12.18 | 12.44 | 12.173 | 4714745 |
| 1712183400 | 12.28 | 0.01 | 0.08 | 12.31 | 12.31 | 12.23 | 2036141 |
| 1712097000 | 12.27 | 0.07 | 0.57 | 12.3 | 12.335 | 12.27 | 2267952 |
| 1712010600 | 12.2 | 0.02 | 0.16 | 12.16 | 12.2256 | 12.15 | 4330334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
