Direxion Daily S&P 500 B... SPDN - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily S&P 500 Bear 1X Shares New (SPDN)
Direxion Daily S&P 500 Bear 1X Shares New (SPDN) Options

Direxion Daily S&P 500 Bear 1X Shares New (SPDN)

10.71

-0.12

(-1.06%)

Closed December 24 4:00PM

Delayed by 15 minutes

10.74

0.03

( 0.28% )

Pre Market: 4:30AM

Delayed by 15 minutes

SPDN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.75	2.80	2.50	1.775	0.00	0.00 %	0	5	-
10.00	0.81	0.81	0.81	0.81	0.00	0.00 %	0	1	-
11.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	19	-
12.00	0.03	0.03	0.03	0.03	0.00	0.00 %	0	268	-
13.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	60	-
14.00	0.30	0.45	0.30	0.375	0.00	0.00 %	0	20	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	150	-
9.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	235	-
10.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.15	0.60	0.55	0.375	0.00	0.00 %	0	13	-
12.00	0.35	1.80	1.00	1.075	0.00	0.00 %	0	2	-
13.00	2.30	2.30	2.30	2.30	0.00	0.00 %	0	7	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGIHMillennium Group International Holdings Ltd	$ 3.74 (144.44%)	5.29M
ADDColor Star Technology Company Ltd	$ 4.91 (127.31%)	2.68M
TIRXTian Ruixiang Holdings Ltd	$ 3.09 (52.97%)	252.55k
WAFUWah Fu Education Group Ltd	$ 2.52 (44.83%)	3.37M
LICNLichen China Limited	$ 0.2814 (33.94%)	11.84M
NEUPNeuphoria Therapeutics Inc	4.10 (-38.16%)	27.47k
HOURHour Loop Inc	$ 2.95 (-32.95%)	177.99k
CREVCarbon Revolution Public Ltd	$ 6.59 (-28.06%)	27.75k
BAOSBaosheng Media Group Holdings Ltd	$ 5.26 (-25.92%)	47.46k
AVGRAvinger Inc	$ 1.09 (-24.83%)	292.83k
LICNLichen China Limited	$ 0.2814 (33.94%)	11.84M
MGIHMillennium Group International Holdings Ltd	$ 3.74 (144.44%)	5.29M
WAFUWah Fu Education Group Ltd	$ 2.52 (44.83%)	3.37M
LITMSnow Lake Resources Ltd	$ 0.6656 (13.80%)	3.33M
LAESSEALSQ Corporation	$ 5.535 (1.19%)	2.92M

Nextbigone

Nextbigone 6 minutes ago

style="font-family: ".SFUI-Regular"; font-kerning: none"

Tahoe2468

Tahoe2468 7 minutes ago

Solid today breaks $4+ it's going to $7 in a hurry !

Bull_Dolphin

Bull_Dolphin 8 minutes ago

Good morning Larry... Can't come soon enough!

TrendTrade2016

TrendTrade2016 13 minutes ago

ICCT HUGE GAPPER

TrendTrade2016

TrendTrade2016 14 minutes ago

ICCT BREAKING 3.00 IN PRE

Nextbigone

Nextbigone 15 minutes ago

https://www.nasdaq.com/press-release/metalpha-technology-holding-limited-announces-us%245-million-share-repurchase-2023-02

Nextbigone

Nextbigone 18 minutes ago

https://www.nasdaq.com/articles/asias-microstrategy:-metalpha-on-hedging-for-sustainable-investing

ten

ten 19 minutes ago

who is Beckles if I may ask

MagicalSphinx2

MagicalSphinx2 20 minutes ago

Purchasing an established AWS account offers numerous advantages over creating a new one. These include immediate access to a proven account with a positive track record, faster setup, and increased trust from clients or partners. By avoiding the hassle of building a new account from scratch, you sa

BIOCHEMUP

BIOCHEMUP 24 minutes ago

Up in premarket, we see $3 soon.

LWLG-Netherlands

LWLG-Netherlands 24 minutes ago

This guy… so sad on Christmas eve… must be lonely! Hope you find friends soon. Take care

Just the facts maam

Just the facts maam 28 minutes ago

Hope you and your family have a happy holiday season as well.
Same goes for the rest of the board members.

TrendTrade2016

TrendTrade2016 28 minutes ago

ONDS GAPPING HARD

tw0122

tw0122 31 minutes ago

Subtract them ADD $5s + 100%

knrorrel

knrorrel 36 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

knrorrel

knrorrel 36 minutes ago

watch on $DRCT and $NVNI with big dips now played down at the beginning and will the buyers come when they have all had enough sleep and in the afternoon buy the share $DRCT and $NVNI back into the green?
we'll see

both have really small FLOAT and can move quickly https://know

SkeBallLarry

SkeBallLarry 38 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 39 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 40 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 41 minutes ago

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

knrorrel

knrorrel 41 minutes ago

Dip and $5 Should come back quickly and then upwards.
imo

knrorrel

knrorrel 42 minutes ago

Dip now under $5

knrorrel

knrorrel 43 minutes ago

come now ( today ) red to green ?

Seminole Red

Seminole Red 43 minutes ago

Russia being blamed for Azerbaijan Airlines plane that crashed hundreds of miles off course, killing dozens
Azerbaijan Airlines Flight J2-8243 crashed shortly after drone strikes hit southern Russia

https://www.foxnews.com/world/russia-being-blamed-azerbaijan-airlines-plane-cra

tw0122

tw0122 44 minutes ago

Direxion Daily S&P 500 B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions