Global X SuperIncome Pre... (SPFF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X SuperIncome Preferred (SPFF)
Global X SuperIncome Preferred (SPFF) Trades

Global X SuperIncome Preferred (SPFF)

9.00

-0.05

(-0.55%)

Closed March 30 4:00PM

Delayed by 15 minutes

9.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 12,415

Neutral: 10,072

Sell: 13,486

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	9.00	100			8.90	9.20		35,973	295	nyse
19:04:27	9.20	1	basket idx	Buy	8.90	9.20		35,973	294	nyse
19:04:02	9.03	10	basket idx	Sell	8.90	9.20		35,972	293	nyse
18:30:00	9.00	100			8.90	9.20		35,962	292	nyse
16:10:00	9.00	143			8.90	9.20		35,962	291	nyse
16:05:12	9.00	1	basket idx	Sell	8.90	9.20		35,962	290	nyse
16:05:11	9.00	1	basket idx	Sell	8.90	9.20		35,961	289	nyse
16:05:09	9.00	1	basket idx	Sell	8.90	9.20		35,960	288	nyse
16:05:08	9.00	1	basket idx	Sell	8.90	9.20		35,959	287	nyse
16:05:07	9.00	1	basket idx	Sell	8.90	9.20		35,958	286	nyse
16:05:07	9.00	1	basket idx	Sell	8.90	9.20		35,957	285	nyse
16:00:00	9.00	900			9.00	9.04		35,956	284	nyse
16:00:00	9.00	143			9.00	9.04		35,956	283	nyse
16:00:00	9.00	16	basket idx	Sell	9.00	9.04		35,956	282	nyse
15:59:47	9.00	2	basket idx		8.99	9.01		35,940	281	nyse
15:59:46	9.00	14	basket idx		8.99	9.01		35,938	280	nyse
15:59:46	9.00	89	basket idx		8.99	9.01		35,924	279	nyse
15:59:46	9.00	53	basket idx		8.99	9.01		35,835	278	nyse
15:59:46	9.00	143			8.99	9.01		35,782	277	nyse
15:59:46	9.00	110			8.99	9.01		35,639	276	nyse
15:59:45	9.00	900			8.99	9.01		35,529	275	nyse
15:59:45	9.00	400			8.99	9.01		34,629	274	nyse
15:59:45	9.00	700			8.99	9.01		34,229	273	nyse
15:59:45	9.00	549			8.99	9.01		33,529	272	nyse
15:59:45	9.00	800			8.99	9.01		32,980	271	nyse
15:59:45	9.00	100			8.99	9.01		32,180	270	nyse
15:59:45	9.00	200			8.99	9.01		32,080	269	nyse
15:59:45	9.00	400			8.99	9.01		31,880	268	nyse
15:59:45	9.00	100			8.99	9.01		31,480	267	nyse
15:59:45	9.00	900			8.99	9.01		31,380	266	nyse
15:59:28	9.00	1	basket idx		8.99	9.01		30,480	265	nyse
15:59:13	9.00	1	basket idx		8.99	9.01		30,479	264	nyse
15:58:48	9.00	1	basket idx		8.99	9.01		30,478	263	nyse
15:58:26	9.00	1	basket idx		8.99	9.01		30,477	262	nyse
15:57:40	9.00	1	basket idx		8.99	9.01		30,476	261	nyse
15:57:29	9.00	1	basket idx		8.99	9.01		30,475	260	nyse
15:56:16	9.005	1	basket idx		9.00	9.01		30,474	259	nyse
15:56:16	9.0094	3	basket idx	Buy	9.00	9.01		30,473	258	nyse
15:55:09	9.005	89	basket idx		9.00	9.01		30,470	257	nyse
15:55:09	9.00	75	basket idx	Sell	9.00	9.01		30,381	256	nyse
15:55:06	9.00	990		Buy	8.99	9.00		30,306	255	nyse
15:55:02	8.995	1	basket idx		8.99	9.00		29,316	254	nyse
15:54:39	8.995	1	basket idx		8.99	9.00		29,315	253	nyse
15:51:34	8.995	1	basket idx		8.99	9.00		29,314	252	nyse
15:49:11	9.00	10	basket idx	Buy	8.99	9.00		29,313	251	nyse
15:48:27	8.995	1	basket idx		8.99	9.00		29,303	250	nyse
15:46:15	8.995	1	basket idx		8.99	9.00		29,302	249	nyse
15:44:22	8.995	91	basket idx		8.99	9.00		29,301	248	nyse
15:44:02	8.9965	550		Buy	8.99	9.00		29,210	247	nyse
15:43:07	8.995	1	basket idx		8.99	9.00		28,660	246	nyse
15:41:30	8.9992	1	basket idx	Buy	8.99	9.00		28,659	245	nyse
15:40:04	8.995	1	basket idx		8.99	9.00		28,658	244	nyse
15:38:20	8.995	52	basket idx		8.99	9.00		28,657	243	nyse
15:38:08	8.9999	52	basket idx	Buy	8.99	9.00		28,605	242	nyse
15:37:10	8.995	1	basket idx		8.99	9.00		28,553	241	nyse
15:36:50	8.995	1	basket idx		8.99	9.00		28,552	240	nyse
15:34:14	8.995	1	basket idx		8.99	9.00		28,551	239	nyse
15:33:41	8.995	1	basket idx		8.99	9.00		28,550	238	nyse
15:33:14	8.995	100			8.99	9.00		28,549	237	nyse
15:32:34	8.995	1	basket idx		8.99	9.00		28,449	236	nyse
15:31:50	9.00	1	basket idx	Buy	8.99	9.00		28,448	235	nyse
15:31:50	9.00	1	basket idx	Sell	9.00	9.01		28,447	234	nyse
15:31:00	9.005	1	basket idx		9.00	9.01		28,446	233	nyse
15:30:32	9.00	1	basket idx	Sell	9.00	9.01		28,445	232	nyse
15:29:20	9.00	1	basket idx	Sell	9.00	9.01		28,444	231	nyse
15:28:05	9.00	1	basket idx	Sell	9.00	9.01		28,443	230	nyse
15:26:56	9.00	1	basket idx	Sell	9.00	9.01		28,442	229	nyse
15:25:27	9.00	1	basket idx	Sell	9.00	9.01		28,441	228	nyse
15:23:47	9.00	1	basket idx	Sell	9.00	9.01		28,440	227	nyse
15:21:03	9.00	1	basket idx	Sell	9.00	9.01		28,439	226	nyse
15:20:56	9.0037	500		Sell	9.00	9.01		28,438	225	nyse
15:20:24	9.0009	20	basket idx	Sell	9.00	9.01		27,938	224	nyse
15:18:33	9.00	1	basket idx	Sell	9.00	9.01		27,918	223	nyse
15:15:46	9.00	1	basket idx	Sell	9.00	9.01		27,917	222	nyse
15:12:53	9.00	1	basket idx	Sell	9.00	9.01		27,916	221	nyse
15:07:35	9.005	1	basket idx		9.00	9.01		27,915	220	nyse
15:07:22	9.0091	1	basket idx	Buy	9.00	9.01		27,914	219	nyse
15:07:18	9.0001	84	basket idx	Sell	9.00	9.01		27,913	218	nyse
15:06:01	9.005	4	basket idx		9.00	9.01		27,829	217	nyse
15:06:00	9.0091	1	basket idx	Buy	9.00	9.01		27,825	216	nyse
15:03:58	9.005	182			9.00	9.01		27,824	215	nyse
15:03:42	9.01	1	basket idx	Buy	9.00	9.01		27,642	214	nyse
15:01:50	9.005	75	basket idx		9.00	9.01		27,641	213	nyse
15:01:15	9.005	1	basket idx		9.00	9.01		27,566	212	nyse
15:00:48	9.005	1	basket idx		9.00	9.01		27,565	211	nyse
14:58:22	9.00	1	basket idx	Sell	9.00	9.01		27,564	210	nyse
14:56:43	9.0091	1	basket idx	Buy	9.00	9.01		27,563	209	nyse
14:55:10	9.00	1	basket idx	Sell	9.00	9.01		27,562	208	nyse
14:51:57	9.0009	5	basket idx	Sell	9.00	9.01		27,561	207	nyse
14:50:59	9.005	1	basket idx		9.00	9.01		27,556	206	nyse
14:48:58	9.005	1	basket idx		9.00	9.01		27,555	205	nyse
14:45:50	9.00	1	basket idx	Sell	9.00	9.01		27,554	204	nyse
14:43:36	9.0012	6	basket idx	Sell	9.00	9.01		27,553	203	nyse
14:42:07	9.00	1	basket idx	Sell	9.00	9.01		27,547	202	nyse
14:38:35	9.00	1	basket idx	Sell	9.00	9.01		27,546	201	nyse
14:37:09	9.004	52	basket idx	Sell	9.00	9.01		27,545	200	nyse
14:35:31	9.005	25	basket idx		9.00	9.01		27,493	199	nyse
14:33:19	9.005	33	basket idx		9.00	9.01		27,468	198	nyse
14:33:18	9.00	100	burst basket		9.00	9.00		27,435	197	nyse
14:33:18	9.00	100	burst basket		9.00	9.00		27,335	196	nyse

Global X SuperIncome Pre...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:55:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:55:02] Language: en-US
OKAY: [14:55:02] Cookies are enabled
OKAY: [14:55:02] Browser supports RequestAnimationFrame
OKAY: [14:55:02] Browser supports the WebScoket API
INFO: [14:55:02] Starting session (trades) for guest
INFO: [14:55:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:55:02] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPFF
- feedSymbol = A%5ESPFF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:55:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:55:03] Streamer WS Hostname: b550c7386aed
INFO: [14:55:03] Starting the trades app
INFO: [14:55:03] [START]: Symbol loook up for A^SPFF
INFO: [14:55:04] [FINSH]: Symbol loook up for A^SPFF
INFO: [14:55:04] Loaded configuration for trades
INFO: [14:55:04] Creating trades table...
INFO: [14:55:04] Starting trades table for AMEX:SPFF without montage
INFO: [14:55:04] lo-streamer/1/dist-swarm
INFO: [14:55:04] lo-streamer/1/dist-swarm
INFO: [14:55:04] lo-streamer/1/dist-swarm
INFO: [14:55:02] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:55:02] Language: en-US
OKAY: [14:55:02] Cookies are enabled
OKAY: [14:55:02] Browser supports RequestAnimationFrame
OKAY: [14:55:02] Browser supports the WebScoket API
INFO: [14:55:02] Starting session (trades) for guest
INFO: [14:55:02] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:55:02] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPFF
- feedSymbol = A%5ESPFF
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:55:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:55:03] Streamer WS Hostname: b550c7386aed
INFO: [14:55:03] Starting the trades app
INFO: [14:55:03] [START]: Symbol loook up for A^SPFF
INFO: [14:55:04] [FINSH]: Symbol loook up for A^SPFF
INFO: [14:55:04] Loaded configuration for trades
INFO: [14:55:04] Creating trades table...
INFO: [14:55:04] Starting trades table for AMEX:SPFF without montage
INFO: [14:55:04] lo-streamer/1/dist-swarm
INFO: [14:55:04] lo-streamer/1/dist-swarm
INFO: [14:55:04] lo-streamer/1/dist-swarm