We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.0382995021065 | 104.44 | 106.49 | 103.1095 | 476585 | 105.16590545 | SP |
| 4 | 1.88 | 1.83378852907 | 102.52 | 106.49 | 101.63 | 302345 | 103.63644511 | SP |
| 12 | 2.11 | 2.06276273341 | 102.29 | 106.49 | 99.11 | 262487 | 103.1467635 | SP |
| 26 | 8.73 | 9.12511759172 | 95.67 | 107.13 | 95.1515 | 294051 | 101.73413421 | SP |
| 52 | 10.49 | 11.1702694069 | 93.91 | 107.13 | 86.16 | 315713 | 97.20723842 | SP |
| 156 | 15.68 | 17.6735798016 | 88.72 | 107.13 | 73.71 | 227683 | 91.52449185 | SP |
| 260 | 46.8 | 81.25 | 57.6 | 107.13 | 36.96 | 165650 | 86.58949314 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 104.37 | 0.81 | 0.78 | 104.08 | 104.4 | 103.1095 | 191399 |
| 1721428200 | 103.56 | -1.33 | -1.27 | 104.71 | 104.71 | 103.53 | 208425 |
| 1721341800 | 104.89 | -0.42 | -0.40 | 105.71 | 106.44 | 104.56 | 358078 |
| 1721255400 | 105.31 | -1.18 | -1.11 | 105.7 | 106.3983 | 105.31 | 1339612 |
| 1721169000 | 106.49 | 1.64 | 1.56 | 104.89 | 106.49 | 104.75 | 238477 |
| 1721082600 | 104.85 | 0.87 | 0.84 | 104.44 | 105.51 | 104.19 | 238332 |
| 1720823400 | 103.98 | 0.72 | 0.70 | 103.62 | 104.56 | 103.57 | 182381 |
| 1720737000 | 103.26 | 0.7 | 0.68 | 102.65 | 103.4781 | 102.605 | 243410 |
| 1720650600 | 102.56 | 0.76 | 0.75 | 101.97 | 102.6528 | 101.84 | 301747 |
| 1720564200 | 101.8 | -0.3 | -0.29 | 101.92 | 102.5678 | 101.73 | 335922 |
| 1720477800 | 102.1 | 0.18 | 0.18 | 102.09 | 102.47 | 101.795 | 243508 |
| 1720218600 | 101.92 | -0.84 | -0.82 | 102.57 | 102.61 | 101.63 | 288080 |
| 1720040640 | 102.76 | 0.21 | 0.20 | 102.64 | 102.91 | 102.52 | 120038 |
| 1719959400 | 102.55 | 0.19 | 0.19 | 102.37 | 102.77 | 102.15 | 178514 |
| 1719873000 | 102.36 | -0.42 | -0.41 | 103.22 | 103.22 | 101.9606 | 246995 |
| 1719613800 | 102.78 | 0.38 | 0.37 | 102.86 | 103.3217 | 102.3 | 216898 |
| 1719527400 | 102.4 | -0.08 | -0.08 | 102.66 | 102.78 | 102.195 | 364493 |
| 1719441000 | 102.48 | -0.34 | -0.33 | 102.63 | 102.63 | 101.9809 | 232524 |
| 1719354600 | 102.82 | -0.18 | -0.17 | 103.15 | 103.15 | 102.4291 | 146753 |
| 1719268200 | 103 | 0.25 | 0.24 | 102.52 | 103.4598 | 102.52 | 260363 |
| 1719009000 | 102.75 | -0.2 | -0.19 | 102.81 | 103.01 | 102.26 | 254645 |
| 1718922600 | 102.95 | -0.34 | -0.33 | 103.19 | 103.4 | 102.89 | 251826 |
| 1718749800 | 103.29 | -0.03 | -0.03 | 103.31 | 103.99 | 103.215 | 274401 |
| 1718663400 | 103.32 | 0.92 | 0.90 | 102.39 | 103.4519 | 102.1548 | 617737 |
| 1718404200 | 102.4 | -0.7 | -0.68 | 102.54 | 102.7684 | 101.9451 | 128467 |
| 1718317800 | 103.1 | -0.23 | -0.22 | 103.25 | 103.45 | 102.46 | 182045 |
| 1718231400 | 103.33 | 0.46 | 0.45 | 104.1 | 104.51 | 102.985 | 239340 |
| 1718145000 | 102.87 | -0.24 | -0.23 | 102.46 | 102.92 | 101.87 | 209615 |
| 1718058600 | 103.11 | 0.94 | 0.92 | 101.97 | 103.2 | 101.8926 | 274900 |
| 1717799400 | 102.17 | -0.53 | -0.52 | 102.46 | 102.95 | 101.96 | 134421 |
| 1717713000 | 102.7 | -0.22 | -0.21 | 102.86 | 102.96 | 102.47 | 445616 |
| 1717626600 | 102.92 | 0.98 | 0.96 | 102.5 | 102.956 | 101.99 | 155258 |
| 1717540200 | 101.94 | -0.86 | -0.84 | 102.29 | 102.29 | 101.58 | 210405 |
| 1717453800 | 102.8 | -1.05 | -1.01 | 104.26 | 104.26 | 101.818 | 250345 |
| 1717194600 | 103.85 | 1.39 | 1.36 | 102.94 | 103.85 | 102.0994 | 129491 |
| 1717108200 | 102.46 | 0.32 | 0.31 | 102.14 | 102.74 | 102.14 | 158227 |
| 1717021800 | 102.14 | -1.67 | -1.61 | 102.83 | 102.94 | 102.1 | 210194 |
| 1716935400 | 103.81 | 0.19 | 0.18 | 103.94 | 104.11 | 103.36 | 191328 |
| 1716589800 | 103.62 | 0.75 | 0.73 | 103.51 | 103.88 | 103.34 | 147068 |
| 1716503400 | 102.87 | -1.3 | -1.25 | 104.63 | 104.63 | 102.65 | 227940 |
| 1716417000 | 104.17 | -0.18 | -0.17 | 104.09 | 104.7 | 103.7 | 337180 |
| 1716330600 | 104.35 | -0.36 | -0.34 | 104.4 | 104.6 | 104.2 | 157096 |
| 1716244200 | 104.71 | 0.13 | 0.12 | 104.72 | 104.97 | 104.45 | 135795 |
| 1715985000 | 104.58 | 0.43 | 0.41 | 104.33 | 104.58 | 104.17 | 190485 |
| 1715898600 | 104.15 | -0.58 | -0.55 | 104.7 | 104.73 | 104.08 | 191060 |
| 1715812200 | 104.73 | 1.15 | 1.11 | 104.17 | 104.73 | 103.53 | 516355 |
| 1715725800 | 103.58 | 0.56 | 0.54 | 103.29 | 103.61 | 103.03 | 134150 |
| 1715639400 | 103.02 | 0.03 | 0.03 | 103.34 | 103.56 | 102.81 | 215845 |
| 1715380200 | 102.99 | -0.11 | -0.11 | 103.47 | 103.51 | 102.78 | 174889 |
| 1715293800 | 103.1 | 0.83 | 0.81 | 102.35 | 103.11 | 102.17 | 492224 |
| 1715207400 | 102.27 | -0.26 | -0.25 | 102.05 | 102.53 | 101.9 | 214877 |
| 1715121000 | 102.53 | 0.25 | 0.24 | 102.55 | 103.01 | 102.53 | 199893 |
| 1715034600 | 102.28 | 0.77 | 0.76 | 102.21 | 102.42 | 101.96 | 279947 |
| 1714775400 | 101.51 | 1.3 | 1.30 | 101.42 | 101.93 | 100.9301 | 173289 |
| 1714689000 | 100.21 | 0.89 | 0.90 | 100.19 | 100.4833 | 99.11 | 326331 |
| 1714602600 | 99.32 | -1.09 | -1.09 | 100.04 | 100.83 | 99.1659 | 365834 |
| 1714516200 | 100.41 | -2.47 | -2.40 | 102.59 | 102.59 | 100.41 | 234324 |
| 1714429800 | 102.88 | 0.77 | 0.75 | 102.29 | 102.96 | 102.29 | 184346 |
| 1714170600 | 102.11 | 0.39 | 0.38 | 101.76 | 102.5 | 101.4905 | 328797 |
| 1714084200 | 101.72 | 0.26 | 0.26 | 101.06 | 101.872 | 100.3 | 311235 |
| 1713997800 | 101.46 | -0.12 | -0.12 | 101.75 | 102.14 | 100.97 | 190220 |
| 1713911400 | 101.58 | 0.81 | 0.80 | 100.66 | 101.75 | 100.49 | 209171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
