ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco S&P 500 Quality ETF

Invesco S&P 500 Quality ETF (SPHQ)

70.08
0.09
(0.13%)
Closed February 25 4:00PM
70.40
0.32
( 0.46% )
Pre Market: 9:26AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-0.60708739234870.8371.2269.559982810370.41555409SP
40.831.193042978369.5771.2268.885227470.30384836SP
121.151.6606498194969.2571.2265.6189028968.81247153SP
264.386.634353226366.0271.2264.2386363067.80028725SP
5211.8220.177534994958.5871.2257.1788704264.61551811SP
15621.243.089430894349.271.2239.1887294053.54576489SP
26035.3100.5698005735.171.222581229449.50471466SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174052620070.080.090.1370.170.3269.55991058417
174043980069.99-0.14-0.2070.370.469.92857679
174018060070.13-0.82-1.1671.0171.0270.01805588
174009420070.95-0.27-0.3871.0271.170.61708104
174000780071.220.250.3570.8371.2270.725711526
173992140070.970.150.2170.9771.0270.665753495
173957580070.82-0.3-0.4271.0671.0770.78627966
173948940071.120.711.0170.4771.1270.361007027
173940300070.41-0.15-0.2169.9170.428169.79879680
173931660070.560.180.2670.1470.623770.12534845
173923020070.380.450.6470.2870.430170.151819651
173897100069.93-0.37-0.5370.4670.5669.8223786864
173888460070.30.020.0370.3870.4569.955714330
173879820070.280.620.8969.6670.2969.48582039
173871180069.66-0.02-0.0369.4669.7469.39948839
173862540069.68-0.08-0.1168.8969.8968.8879748
173836620069.76-0.65-0.9270.5170.6969.74872567
173827980070.410.871.2569.9470.5469.94811062
173819340069.540.010.0169.5769.709969.26720279
173810700069.530.130.1969.3969.717769.0467893886
173802060069.4-0.01-0.0168.5669.468.561074989
173776140069.410.190.2769.7469.7669.29712855
173767500069.2200.0069.2269.2269.220
173758860069.220.470.6869.3769.40569.1899989475
173750220068.750.640.9468.4268.769968.331358960
173715660068.110.470.6968.2268.3167.93721124
173707020067.640.260.3967.5767.9167.42972830
173698380067.380.851.2867.3767.525567.131209530
173689740066.530.190.2966.6166.62999966.0199991443336
173681100066.340.20.3065.766.3465.61876879
173655180066.14-1.1-1.6466.7266.7366.011052402
173637900067.240.080.1267.1467.3366.8953241
173629260067.16-0.4-0.5967.7467.8766.9551407066
173620620067.560.190.2867.6967.95567.361076662
173594700067.370.510.7667.0667.4966.9598894
173586060066.86-0.17-0.2567.467.666.451679752
173568780067.03-0.15-0.2267.3467.429266.841399679980
173560140067.18-0.77-1.1367.2567.5366.715622056
173534220067.95-0.57-0.8368.1368.2367.48678862
173525580068.520.040.0668.3168.5868.2687424
173507784068.480.550.816868.4867.88321927
173499660067.930.030.0467.6467.944567.2823536
173473740067.90.650.9767.0168.4866.959999894362
173465100067.25-0.27-0.4067.8968.0767.221093950
173456460067.52-1.95-2.8169.3869.429967.471191214
173447820069.47-0.32-0.4669.4869.6669.26739913
173439180069.790.470.6869.4969.9769.49716500
173413260069.320.691.0169.2969.535669.05511145286
173404620068.63-0.47-0.6868.9568.9568.6615358
173395980069.10.380.5569.1369.3569.0316569246
173387340068.72-0.35-0.5168.9768.9768.62761574
173378700069.07-0.21-0.3069.369.3968.9737723439
173352780069.280.280.4169.0769.4569.071010000
173344140069-0.26-0.3869.2569.2568.94709444
173335500069.260.090.1369.2569.279969.03682082
173326860069.17-0.25-0.3669.369.369.02507484
173318220069.420.350.5169.0769.437568.99599425
173291784069.070.370.5468.869.1768.8268924
173275020068.7-0.25-0.3668.968.985668.59609470
173266380068.950.190.2868.8468.9768.73984862

SPHQ Financials

Financials