ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Invesco S&P 500 Quality ETF

Invesco S&P 500 Quality ETF (SPHQ)

70.08
0.00
(0.00%)
Closed February 26 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.0588733587570.8371.2269.559982810370.41555409SP
40.510.73307460112169.5771.2268.885227470.30384836SP
120.831.1985559566869.2571.2265.6189028968.81247153SP
264.066.1496516207266.0271.2264.2386363067.80028725SP
5211.519.631273472258.5871.2257.1788704264.61551811SP
15620.8842.439024390249.271.2239.1887294053.54576489SP
26034.9899.658119658135.171.222581229449.50471466SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174052620070.080.090.1370.170.3269.55991058417
174043980069.99-0.14-0.2070.370.469.92857679
174018060070.13-0.82-1.1671.0171.0270.01805588
174009420070.95-0.27-0.3871.0271.170.61708104
174000780071.220.250.3570.8371.2270.725710726
173992140070.970.150.2170.9771.0270.665753495
173957580070.82-0.3-0.4271.0671.0770.78627966
173948940071.120.711.0170.4771.1270.361006727
173940300070.41-0.15-0.2169.9170.428169.79879106
173931660070.560.180.2670.1470.623770.12534845
173923020070.380.450.6470.2870.430170.151819651
173897100069.93-0.37-0.5370.4670.5669.8223823636
173888460070.30.020.0370.3870.4569.955714330
173879820070.280.620.8969.6670.2969.48582039
173871180069.66-0.02-0.0369.4669.7469.39948439
173862540069.68-0.08-0.1168.8969.8968.8972996
173836620069.76-0.65-0.9270.5170.6969.74867575
173827980070.410.871.2569.9470.5469.94801614
173819340069.540.010.0169.5769.709969.26720279
173810700069.530.130.1969.3969.717769.0467893886
173802060069.4-0.01-0.0168.5669.468.561074989
173776140069.410.190.2769.7469.7669.29712855
173767500069.2200.0069.2269.2269.220
173758860069.220.470.6869.3769.40569.1899989475
173750220068.750.640.9468.4268.769968.331359375
173715660068.110.470.6968.2268.3167.93721124
173707020067.640.260.3967.5767.9167.42972830
173698380067.380.851.2867.3767.525567.131209530
173689740066.530.190.2966.6166.62999966.0199991443336
173681100066.340.20.3065.766.3465.61876879
173655180066.14-1.1-1.6466.7266.7966.011066625
173637900067.240.080.1267.1467.3366.8957321
173629260067.16-0.4-0.5967.7467.8766.9551410473
173620620067.560.190.2867.6967.95567.361080500
173594700067.370.510.7667.0667.4966.9627128
173586060066.86-0.17-0.2567.467.666.451685482
173568780067.03-0.15-0.2267.3467.429266.841399679980
173560140067.18-0.77-1.1367.2567.5366.715625211
173534220067.95-0.57-0.8368.1368.2367.48689722
173525580068.520.040.0668.3168.5868.2687424
173507784068.480.550.816868.4867.88321927
173499660067.930.030.0467.6467.944567.2825740
173473740067.90.650.9767.0168.4866.92905768
173465100067.25-0.27-0.4067.8968.0767.221098762
173456460067.52-1.95-2.8169.3869.429967.471195859
173447820069.47-0.32-0.4669.4869.6669.26750655
173439180069.790.470.6869.4969.9769.49719258
173413260069.320.691.0169.2969.535669.05511150852
173404620068.63-0.47-0.6868.9568.9568.6616642
173395980069.10.380.5569.1369.3569.0316570096
173387340068.72-0.35-0.5168.9768.9768.62804504
173378700069.07-0.21-0.3069.369.3968.9737736664
173352780069.280.280.4169.0769.4569.071010045
173344140069-0.26-0.3869.2569.2668.94722833
173335500069.260.090.1369.2569.279969.03688627
173326860069.17-0.25-0.3669.369.369.02510010
173318220069.420.350.5169.0769.437568.99602674
173291784069.070.370.5468.869.1768.77279928
173275020068.7-0.25-0.3668.968.985668.59609035
173266380068.950.190.2868.8468.9768.73986537

SPHQ Financials

Financials