
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 9.10 | 11.10 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 8.10 | 10.10 | 10.51 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 7.10 | 9.90 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.10 | 8.60 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.50 | 7.30 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.70 | 6.50 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 3.90 | 6.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.90 | 4.50 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.35 | 4.20 | 5.10 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 1.55 | 2.90 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 1.05 | 1.85 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
68.00 | 0.55 | 1.35 | 0.75 | 0.95 | 0.15 | 25.00 % | 2 | 9 | 3/24/2025 |
69.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.25 | 83.33 % | 1 | 1 | 3/24/2025 |
71.00 | 0.43 | 0.30 | 0.43 | 0.365 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.75 | 0.55 | 0.75 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.96 | 0.65 | 0.96 | 0.805 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 0.60 | 2.60 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.15 | 1.40 | 0.00 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.45 | 1.50 | 1.60 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.95 | 1.95 | 1.25 | 1.45 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 1.50 | 2.50 | 5.10 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 2.25 | 3.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 3.10 | 5.00 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.70 | 5.60 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions