We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.298634812287 | 23.44 | 23.63 | 23.42 | 5092940 | 23.51242617 | SP |
| 4 | -0.28 | -1.17696511139 | 23.79 | 23.87 | 23.3 | 8408907 | 23.53737597 | SP |
| 12 | 0.08 | 0.341442594964 | 23.43 | 23.87 | 23.3 | 5652297 | 23.59020482 | SP |
| 26 | -0.49 | -2.04166666667 | 24 | 24.07 | 23.28 | 5140902 | 23.67928889 | SP |
| 52 | 0.08 | 0.341442594964 | 23.43 | 24.07 | 22.82 | 4253455 | 23.55954958 | SP |
| 156 | -1.49 | -5.96 | 25 | 25.3 | 21.45 | 2089072 | 23.34399937 | SP |
| 260 | 2.65 | 12.7037392138 | 20.86 | 27 | 20.37 | 1300671 | 23.46894699 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596200 | 23.51 | -0.03 | -0.13 | 23.53 | 23.54 | 23.47 | 3498052 |
| 1742509800 | 23.54 | -0.04 | -0.17 | 23.56 | 23.63 | 23.5249 | 4983619 |
| 1742423400 | 23.58 | 0.14 | 0.60 | 23.46 | 23.61 | 23.4501 | 6440157 |
| 1742337000 | 23.44 | -0.03 | -0.13 | 23.46 | 23.47 | 23.42 | 3894103 |
| 1742250600 | 23.47 | 0.04 | 0.17 | 23.44 | 23.48 | 23.425 | 6648767 |
| 1741991400 | 23.43 | 0.11 | 0.47 | 23.42 | 23.45 | 23.375 | 13576004 |
| 1741905000 | 23.32 | -0.12 | -0.51 | 23.47 | 23.47 | 23.3 | 34951581 |
| 1741818600 | 23.44 | 0.02 | 0.09 | 23.47 | 23.49 | 23.42 | 9067752 |
| 1741732200 | 23.42 | -0.1 | -0.43 | 23.53 | 23.54 | 23.4 | 11927542 |
| 1741645800 | 23.52 | -0.09 | -0.38 | 23.58 | 23.59 | 23.51 | 5810146 |
| 1741390200 | 23.61 | 0.05 | 0.21 | 23.58 | 23.62 | 23.56 | 5720546 |
| 1741303800 | 23.56 | -0.09 | -0.38 | 23.6 | 23.61 | 23.54 | 5727021 |
| 1741217400 | 23.65 | 0.02 | 0.08 | 23.65 | 23.67 | 23.6 | 5589158 |
| 1741131000 | 23.63 | -0.03 | -0.13 | 23.72 | 23.79 | 23.56 | 11743465 |
| 1741044600 | 23.66 | -0.18 | -0.76 | 23.71 | 23.71 | 23.63 | 4744515 |
| 1740785400 | 23.84 | 0.05 | 0.21 | 23.83 | 23.86 | 23.8001 | 13780846 |
| 1740699000 | 23.79 | -0.05 | -0.21 | 23.86 | 23.86 | 23.78 | 3740902 |
| 1740612600 | 23.84 | 0.04 | 0.17 | 23.87 | 23.87 | 23.8101 | 2732416 |
| 1740526200 | 23.8 | 0.04 | 0.17 | 23.81 | 23.82 | 23.78 | 6506554 |
| 1740439800 | 23.76 | 0.02 | 0.08 | 23.79 | 23.79 | 23.72 | 7094993 |
| 1740180600 | 23.74 | -0.03 | -0.13 | 23.79 | 23.79 | 23.725 | 4015370 |
| 1740094200 | 23.77 | 0.02 | 0.08 | 23.76 | 23.77 | 23.73 | 3372259 |
| 1740007800 | 23.75 | 0.01 | 0.04 | 23.73 | 23.75 | 23.69 | 3052656 |
| 1739921400 | 23.74 | -0.01 | -0.04 | 23.75 | 23.77 | 23.72 | 4308280 |
| 1739575800 | 23.75 | 0.02 | 0.08 | 23.75 | 23.79 | 23.74 | 2245594 |
| 1739489400 | 23.73 | 0.11 | 0.47 | 23.66 | 23.73 | 23.6425 | 4801693 |
| 1739403000 | 23.62 | -0.05 | -0.21 | 23.6 | 23.65 | 23.5862 | 5645391 |
| 1739316600 | 23.67 | -0.02 | -0.08 | 23.68 | 23.6899 | 23.654 | 2732642 |
| 1739230200 | 23.69 | 0.04 | 0.17 | 23.7 | 23.71 | 23.6701 | 2660708 |
| 1738971000 | 23.65 | -0.06 | -0.25 | 23.7 | 23.71 | 23.63 | 3788761 |
| 1738884600 | 23.71 | -0.03 | -0.13 | 23.76 | 23.76 | 23.7 | 2841807 |
| 1738798200 | 23.74 | 0.06 | 0.25 | 23.7 | 23.76 | 23.69 | 3600507 |
| 1738711800 | 23.68 | 0.07 | 0.30 | 23.61 | 23.68 | 23.6 | 3441969 |
| 1738625400 | 23.61 | -0.17 | -0.71 | 23.55 | 23.64 | 23.55 | 5355720 |
| 1738366200 | 23.78 | -0.05 | -0.21 | 23.84 | 23.87 | 23.7701 | 2275952 |
| 1738279800 | 23.83 | 0.03 | 0.13 | 23.86 | 23.86 | 23.8 | 2451947 |
| 1738193400 | 23.8 | -0.01 | -0.04 | 23.81 | 23.82 | 23.76 | 2888142 |
| 1738107000 | 23.81 | -0.01 | -0.04 | 23.83 | 23.83 | 23.77 | 2282292 |
| 1738020600 | 23.82 | 0.02 | 0.08 | 23.77 | 23.83 | 23.75 | 2372620 |
| 1737761400 | 23.8 | 0.06 | 0.25 | 23.78 | 23.82 | 23.765 | 2468423 |
| 1737675000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737588600 | 23.74 | -0.03 | -0.13 | 23.78 | 23.7981 | 23.72 | 4800910 |
| 1737502200 | 23.77 | 0.05 | 0.21 | 23.76 | 23.78 | 23.75 | 5006438 |
| 1737156600 | 23.72 | 0.04 | 0.17 | 23.71 | 23.725 | 23.685 | 6270111 |
| 1737070200 | 23.68 | 0.03 | 0.13 | 23.62 | 23.695 | 23.605 | 13893743 |
| 1736983800 | 23.65 | 0.19 | 0.81 | 23.54 | 23.655 | 23.54 | 2951496 |
| 1736897400 | 23.46 | 0.03 | 0.13 | 23.5 | 23.5 | 23.43 | 6899412 |
| 1736811000 | 23.43 | 0 | 0.00 | 23.39 | 23.44 | 23.38 | 6681639 |
| 1736551800 | 23.43 | -0.12 | -0.51 | 23.47 | 23.5 | 23.42 | 3369944 |
| 1736379000 | 23.55 | 0.01 | 0.04 | 23.5167 | 23.56 | 23.505 | 6019972 |
| 1736292600 | 23.54 | -0.07 | -0.30 | 23.62 | 23.64 | 23.515 | 5332705 |
| 1736206200 | 23.61 | 0.04 | 0.17 | 23.6 | 23.6299 | 23.58 | 4297893 |
| 1735947000 | 23.57 | 0.04 | 0.17 | 23.56 | 23.59 | 23.55 | 3098725 |
| 1735860600 | 23.53 | 0.05 | 0.21 | 23.54 | 23.5499 | 23.48 | 2714359 |
| 1735687800 | 23.48 | 0.01 | 0.04 | 23.51 | 23.53 | 23.4428 | 2396363 |
| 1735601400 | 23.47 | 0.02 | 0.09 | 23.43 | 23.49 | 23.42 | 2361771 |
| 1735342200 | 23.45 | -0.07 | -0.30 | 23.48 | 23.5 | 23.43 | 1273900 |
| 1735255800 | 23.52 | 0.06 | 0.26 | 23.43 | 23.52 | 23.41 | 1885610 |
| 1735077840 | 23.46 | 0.07 | 0.30 | 23.42 | 23.46 | 23.38 | 1158007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
