SPDR Portfolio Intermedi... SPIB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Options

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

32.81

0.02

(0.06%)

Closed July 22 4:00PM

Delayed by 15 minutes

32.70

-0.11

( -0.34% )

Pre Market: 5:19AM

Delayed by 15 minutes

SPIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	8.20	11.50	0.00	9.85	0.00	0.00 %	0	0	-
24.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
25.00	6.20	9.50	0.00	7.85	0.00	0.00 %	0	0	-
26.00	5.20	8.50	0.00	6.85	0.00	0.00 %	0	0	-
27.00	4.20	7.50	0.00	5.85	0.00	0.00 %	0	0	-
28.00	4.30	6.50	0.00	5.40	0.00	0.00 %	0	0	-
29.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
30.00	2.55	4.00	0.00	3.275	0.00	0.00 %	0	0	-
31.00	0.30	2.35	0.00	1.325	0.00	0.00 %	0	0	-
32.00	0.83	2.25	0.83	1.54	0.00	0.00 %	0	21	-
33.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
37.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	1	-
38.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	46	-
39.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	6	-
40.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
32.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.65	2.70	0.00	1.675	0.00	0.00 %	0	0	-
36.00	2.75	3.80	0.00	3.275	0.00	0.00 %	0	0	-
37.00	3.70	4.70	0.00	4.20	0.00	0.00 %	0	0	-
38.00	5.00	5.50	0.00	5.25	0.00	0.00 %	0	0	-
39.00	5.60	6.60	0.00	6.10	0.00	0.00 %	0	0	-
40.00	6.70	7.80	0.00	7.25	0.00	0.00 %	0	0	-
41.00	7.70	8.80	0.00	8.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.8398 (139.94%)	7.95M
WRNTWarrantee Inc	$ 0.5991 (105.88%)	8.06M
FEIMFrequency Electronics Inc	$ 13.75 (36.14%)	115.83k
TUSKMammoth Energy Services Inc	$ 4.50 (28.57%)	65.83k
LGHLWLion Group Holding Ltd	$ 0.0091 (28.17%)	4.5k
RNAZTransCode Therapeutics Inc	$ 0.3274 (-58.69%)	418.09k
MIRAMIRA Pharmaceuticals Inc	$ 3.49 (-30.34%)	943.44k
CMAXCareMax Inc	$ 3.82 (-26.40%)	323.75k
BREABrera Holdings PLC	$ 0.5754 (-21.94%)	1.74M
NUKKNukkleus Inc	$ 0.3998 (-19.72%)	147.77k
WRNTWarrantee Inc	$ 0.5851 (101.07%)	8.07M
NMHINatures Miracle Holding Inc	$ 0.8452 (141.49%)	7.97M
LIFWMSP Recovery Inc	$ 0.5675 (12.00%)	4.38M
BREABrera Holdings PLC	$ 0.577 (-21.72%)	1.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.50 (1.47%)	1.49M

VDB1

VDB1 3 minutes ago

Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas

Nerd Beautiful

Nerd Beautiful 3 minutes ago

Two happy things I just remembered. Tony said there were some good things in the works earlier this year. I just rediscovered the ignore this member button

goldslacker2023

goldslacker2023 4 minutes ago

Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

TGGI huge company in the making, maybe

WooptdooU

WooptdooU 5 minutes ago

Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...

Awl416

Awl416 5 minutes ago

Awl416

Awl416 5 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

EEENF can’t go wrong at these prices

abrooklyn

abrooklyn 7 minutes ago

https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

TSMC Reports Second Quarter EPS of NT$9.56
HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
announced con

Pennies_Envy

Pennies_Envy 7 minutes ago

Nothing really new in the q&a but glad they are posting

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Don’t let the shares outstanding scare you, this can run quickly

primecomm

primecomm 7 minutes ago

Good Morning $RNVA

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Management is going to make us happy $$$$$$$

LVerstee

LVerstee 7 minutes ago

Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s

HD2001

HD2001 8 minutes ago

Lies audits, QB listening ,funding , many acquisitions, filing dates, revenue, profits, there's zero chance of xalles being truthful.

MightyX

MightyX 8 minutes ago

Retail-trader-group-fraud lost nearly half its OS interest overnight

mfaphoto

mfaphoto 8 minutes ago

But the fee to buy them is $6.95, so they will cost you about 4 cents each.

Awl416

Awl416 8 minutes ago

Boy that “Seasoned” Investment Banker Dan McClory sure getting crushed here

LetGoodTimesRoll

LetGoodTimesRoll 9 minutes ago

The MAN SAID,

"Moving forward

We began 2024 with positive operational momentum and seek to build on recent achievements to: (i) further expand our healthcare services offerings in the communities we serve, (ii) consider options to reopen or create value from our closed

abrooklyn

abrooklyn 10 minutes ago

Tyler Technologies Named to America’s Best Midsize Companies List

Source: Business Wire
TIME recognizes Tyler on its inaugural 2024 list

Tyler Technologies, Inc. (NYSE: TYL) was recently recognized on the inaugural list of TIME’s “America’s Best Midsize Companies

Monksdream

Monksdream 10 minutes ago

MIRA yesterday, WRNT this morning’s screamer

Monksdream

Monksdream 10 minutes ago

MIRA yesterday, WRNT this morning’s screamer

Awl416

Awl416 12 minutes ago

jrsh

jrsh 14 minutes ago

Why does a company with almost NO BUSINESS AT ALL needs multiple directors in the first place ??? Lol

Oh wait, i forgot, it's because they can draw nice salaties even when achieving absolutely nothing!!!

SPDR Portfolio Intermedi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions