SPDR Portfolio Intermedi... SPIB - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Options

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

32.69

0.11

(0.34%)

Closed July 07 4:00PM

Delayed by 15 minutes

32.685

-0.005

(-0.02%)

After Hours: 7:59PM

Delayed by 15 minutes

SPIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	4.10	7.30	0.00	5.70	0.00	0.00 %	0	0	-
28.00	3.10	6.30	0.00	4.70	0.00	0.00 %	0	0	-
29.00	2.15	5.30	0.00	3.725	0.00	0.00 %	0	0	-
30.00	1.70	3.00	0.00	2.35	0.00	0.00 %	0	0	-
31.00	1.35	2.25	0.00	1.80	0.00	0.00 %	0	0	-
32.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.80	2.80	0.00	2.30	0.00	0.00 %	0	0	-
36.00	1.75	3.60	0.00	2.675	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

StayHumble

StayHumble 4 minutes ago

♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensingAgreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products

StayHumble

StayHumble 5 minutes ago

@healthiercmc $HCMC 🟩🟩🟩 says Enforce. Monetize. License. Protect.

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf

StayHumble

StayHumble 5 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

StayHumble

StayHumble 6 minutes ago

w0wSEC🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

StayHumble

StayHumble 8 minutes ago

Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Snowy_Owl

Snowy_Owl 8 minutes ago

"In the fertile imaginations of the broke and deluded."

Who hurt you?

02opida

02opida 8 minutes ago

Copilotdog

Copilotdog 8 minutes ago

And before you go on and on about new product you need to understand charts. This one is broken and will remain broken. Not one interest in this by any investor. There is only one employee and it’s the CEO.

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

02opida

02opida 8 minutes ago

GRCU > GTCH > GTVH

StayHumble

StayHumble 8 minutes ago

w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

02opida

02opida 9 minutes ago

StayHumble

StayHumble 9 minutes ago

$UBQU Innovative outcomes already doing 5M🟩 inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/up

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

02opida

02opida 9 minutes ago

OPS > GFAI > SECURITY

02opida

02opida 11 minutes ago

02opida

02opida 11 minutes ago

TommyBoyTrader9460

TommyBoyTrader9460 12 minutes ago

$KTRA
https://x.com/autumnsdad1/status/1809912858609635560?s=61

arachnodude

arachnodude 12 minutes ago

My "speculation" and "hearsay" has led me to...

https://investorshub.advfn.com/uimage/uploads/2023/12/16/hvnjkKBLB_SILK.jpeg

Yours?

Yes, "please continue" KBLB.

SPDR Portfolio Intermedi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions