SPDR Portfolio Intermedi... (SPIB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)
SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB) Trades

SPDR Portfolio Intermediate Term Corporate Bond ETF (SPIB)

33.175

-0.065

( -0.20% )

Updated: 15:20:02

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 915,004

Neutral: 866,273

Sell: 764,089

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:20:50	33.175	8	basket idx		33.17	33.18		2,545,366	4089	nyse
15:20:46	33.17	68	basket idx	Sell	33.17	33.18		2,545,358	4088	nyse
15:20:38	33.17	15	basket idx	Sell	33.17	33.18		2,545,290	4087	nyse
15:20:19	33.175	341			33.17	33.18		2,545,275	4086	nyse
15:20:03	33.1758	27	basket idx	Buy	33.17	33.18		2,544,934	4085	nyse
15:20:02	33.175	100			33.17	33.18		2,544,907	4084	nyse
15:20:02	33.175	100			33.17	33.18		2,544,807	4083	nyse
15:20:02	33.175	100			33.17	33.18		2,544,707	4082	nyse
15:20:02	33.175	100			33.17	33.18		2,544,607	4081	nyse
15:20:02	33.175	100			33.17	33.18		2,544,507	4080	nyse
15:20:02	33.175	100			33.17	33.18		2,544,407	4079	nyse
15:20:00	33.1764	100		Buy	33.17	33.18		2,544,307	4078	nyse
15:19:59	33.17	100		Sell	33.17	33.18		2,544,207	4077	nyse
15:19:53	33.17	257		Sell	33.17	33.18		2,544,107	4076	nyse
15:19:50	33.175	100			33.17	33.18		2,543,850	4075	nyse
15:19:50	33.175	100			33.17	33.18		2,543,750	4074	nyse
15:19:50	33.175	100			33.17	33.18		2,543,650	4073	nyse
15:19:50	33.175	100			33.17	33.18		2,543,550	4072	nyse
15:19:50	33.175	100			33.17	33.18		2,543,450	4071	nyse
15:19:50	33.175	100			33.17	33.18		2,543,350	4070	nyse
15:19:50	33.175	100			33.17	33.18		2,543,250	4069	nyse
15:19:50	33.175	100			33.17	33.18		2,543,150	4068	nyse
15:19:50	33.175	100			33.17	33.18		2,543,050	4067	nyse
15:19:50	33.175	100			33.17	33.18		2,542,950	4066	nyse
15:19:50	33.175	100			33.17	33.18		2,542,850	4065	nyse
15:19:50	33.175	100			33.17	33.18		2,542,750	4064	nyse
15:19:50	33.175	100			33.17	33.18		2,542,650	4063	nyse
15:19:50	33.175	100			33.17	33.18		2,542,550	4062	nyse
15:19:50	33.175	100			33.17	33.18		2,542,450	4061	nyse
15:19:39	33.175	32	basket idx		33.17	33.18		2,542,350	4060	nyse
15:19:38	33.175	1,147			33.17	33.18		2,542,318	4059	nyse
15:19:24	33.1799	6,533		Buy	33.17	33.18		2,541,171	4058	nyse
15:19:17	33.175	55	basket idx		33.17	33.18		2,534,638	4057	nyse
15:19:16	33.1799	1,145		Buy	33.17	33.18		2,534,583	4056	nyse
15:18:40	33.17	950		Sell	33.17	33.18		2,533,438	4055	nyse
15:18:34	33.17	1,100		Sell	33.17	33.18		2,532,488	4054	nyse
15:18:34	33.17	2,100		Sell	33.17	33.18		2,531,388	4053	nyse
15:18:29	33.175	200			33.17	33.18		2,529,288	4052	nyse
15:18:28	33.175	22	basket idx		33.17	33.18		2,529,088	4051	nyse
15:18:26	33.175	243			33.17	33.18		2,529,066	4050	nyse
15:18:26	33.175	22	basket idx		33.17	33.18		2,528,823	4049	nyse
15:18:25	33.1799	1,205		Buy	33.17	33.18		2,528,801	4048	nyse
15:18:20	33.175	20	basket idx		33.17	33.18		2,527,596	4047	nyse
15:18:17	33.1702	40	basket idx	Sell	33.17	33.18		2,527,576	4046	nyse
15:17:42	33.175	39	basket idx		33.17	33.18		2,527,536	4045	nyse
15:17:42	33.1736	165		Sell	33.17	33.18		2,527,497	4044	nyse
15:17:28	33.17	864		Sell	33.17	33.18		2,527,332	4043	nyse
15:17:28	33.17	1,100		Sell	33.17	33.18		2,526,468	4042	nyse
15:17:28	33.17	1,100	burst basket	Sell	33.17	33.18		2,525,368	4041	nyse
15:17:28	33.1793	630		Buy	33.17	33.18		2,524,268	4040	nyse
15:17:20	33.1764	649		Buy	33.17	33.18		2,523,638	4039	nyse
15:17:01	33.1702	500		Sell	33.17	33.18		2,522,989	4038	nyse
15:17:01	33.1702	145		Sell	33.17	33.18		2,522,489	4037	nyse
15:17:01	33.1702	429		Sell	33.17	33.18		2,522,344	4036	nyse
15:17:01	33.17	429		Sell	33.17	33.18		2,521,915	4035	nyse
15:17:01	33.1702	71	basket idx	Sell	33.17	33.18		2,521,486	4034	nyse
15:17:01	33.1702	500		Sell	33.17	33.18		2,521,415	4033	nyse
15:17:01	33.17	71	basket idx	Sell	33.17	33.18		2,520,915	4032	nyse
15:17:01	33.1702	300		Sell	33.17	33.18		2,520,844	4031	nyse
15:17:01	33.17	500		Sell	33.17	33.18		2,520,544	4030	nyse
15:17:01	33.1702	500		Sell	33.17	33.18		2,520,044	4029	nyse
15:17:01	33.17	145		Sell	33.17	33.18		2,519,544	4028	nyse
15:17:01	33.17	500		Sell	33.17	33.18		2,519,399	4027	nyse
15:17:01	33.17	500		Sell	33.17	33.18		2,518,899	4026	nyse
15:17:01	33.17	300		Sell	33.17	33.18		2,518,399	4025	nyse
15:16:51	33.176	50	basket idx	Buy	33.17	33.18		2,518,099	4024	nyse
15:16:51	33.175	26	basket idx		33.17	33.18		2,518,049	4023	nyse
15:16:49	33.175	200			33.17	33.18		2,518,023	4022	nyse
15:16:49	33.17	200	burst basket	Sell	33.17	33.18		2,517,823	4021	nyse
15:16:12	33.175	40	basket idx		33.17	33.18		2,517,623	4020	nyse
15:16:09	33.1765	29,223		Buy	33.17	33.18		2,517,583	4019	nyse
15:16:06	33.175	100			33.17	33.18		2,488,360	4018	nyse
15:16:06	33.175	100			33.17	33.18		2,488,260	4017	nyse
15:16:06	33.17	100	burst basket	Sell	33.17	33.18		2,488,160	4016	nyse
15:16:06	33.175	100			33.17	33.18		2,488,060	4015	nyse
15:15:41	33.175	74	basket idx		33.17	33.18		2,487,960	4014	nyse
15:15:40	33.17	49	basket idx	Sell	33.17	33.18		2,487,886	4013	nyse
15:15:36	33.1783	927		Buy	33.17	33.18		2,487,837	4012	nyse
15:15:32	33.1761	71	basket idx	Buy	33.17	33.18		2,486,910	4011	nyse
15:15:04	33.175	100			33.17	33.18		2,486,839	4010	nyse
15:14:56	33.17	100	burst basket	Sell	33.17	33.18		2,486,739	4009	nyse
15:14:56	33.17	100	burst basket	Sell	33.17	33.18		2,486,639	4008	nyse
15:14:55	33.175	29	basket idx		33.17	33.18		2,486,539	4007	nyse
15:14:29	33.175	20	basket idx		33.17	33.18		2,486,510	4006	nyse
15:14:17	33.175	1	basket idx		33.17	33.18		2,486,490	4005	nyse
15:14:17	33.175	151			33.17	33.18		2,486,489	4004	nyse
15:13:41	33.1725	4	basket idx	Sell	33.17	33.18		2,486,338	4003	nyse
15:13:08	33.18	107		Buy	33.17	33.18		2,486,334	4002	nyse
15:13:05	33.175	4,683			33.17	33.18		2,486,227	4001	nyse
15:13:00	33.175	120			33.17	33.18		2,481,544	4000	nyse
15:12:59	33.17	102		Sell	33.17	33.18		2,481,424	3999	nyse
15:12:33	33.1738	45	basket idx	Sell	33.17	33.18		2,481,322	3998	nyse
15:12:27	33.1762	313		Buy	33.17	33.18		2,481,277	3997	nyse
15:11:46	33.1744	191		Sell	33.17	33.18		2,480,964	3996	nyse
15:11:38	33.17	1	basket idx	Sell	33.17	33.18		2,480,773	3995	nyse
15:11:38	33.17	3	basket idx	Sell	33.17	33.18		2,480,772	3994	nyse
15:11:27	33.175	20	basket idx		33.17	33.18		2,480,769	3993	nyse
15:10:42	33.175	1,400			33.17	33.18		2,480,749	3992	nyse
15:10:39	33.1788	1	basket idx	Buy	33.17	33.18		2,479,349	3991	nyse
15:10:38	33.175	4,778			33.17	33.18		2,479,348	3990	nyse

SPDR Portfolio Intermedi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:35:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:35:57] Language: en-US
OKAY: [15:35:57] Cookies are enabled
OKAY: [15:35:57] Browser supports RequestAnimationFrame
OKAY: [15:35:57] Browser supports the WebScoket API
INFO: [15:35:57] Starting session (trades) for guest
INFO: [15:35:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:35:57] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPIB
- feedSymbol = A%5ESPIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:35:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:35:57] Streamer WS Hostname: f2b5a8bab4ce
INFO: [15:35:57] Starting the trades app
INFO: [15:35:57] [START]: Symbol loook up for A^SPIB
INFO: [15:35:58] [FINSH]: Symbol loook up for A^SPIB
INFO: [15:35:58] Loaded configuration for trades
INFO: [15:35:58] Creating trades table...
INFO: [15:35:58] Starting trades table for AMEX:SPIB without montage
INFO: [15:35:58] lo-streamer/1/dist-swarm
INFO: [15:35:58] lo-streamer/1/dist-swarm
INFO: [15:35:58] lo-streamer/1/dist-swarm
INFO: [15:35:57] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:35:57] Language: en-US
OKAY: [15:35:57] Cookies are enabled
OKAY: [15:35:57] Browser supports RequestAnimationFrame
OKAY: [15:35:57] Browser supports the WebScoket API
INFO: [15:35:57] Starting session (trades) for guest
INFO: [15:35:57] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:35:57] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ASPIB
- feedSymbol = A%5ESPIB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:35:57] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:35:57] Streamer WS Hostname: f2b5a8bab4ce
INFO: [15:35:57] Starting the trades app
INFO: [15:35:57] [START]: Symbol loook up for A^SPIB
INFO: [15:35:58] [FINSH]: Symbol loook up for A^SPIB
INFO: [15:35:58] Loaded configuration for trades
INFO: [15:35:58] Creating trades table...
INFO: [15:35:58] Starting trades table for AMEX:SPIB without montage
INFO: [15:35:58] lo-streamer/1/dist-swarm
INFO: [15:35:58] lo-streamer/1/dist-swarm
INFO: [15:35:58] lo-streamer/1/dist-swarm