We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0790201501383 | 25.31 | 25.4399 | 25.26 | 253321 | 25.31346525 | SP |
| 4 | -0.65 | -2.50578257517 | 25.94 | 25.94 | 25.19 | 212278 | 25.43596959 | SP |
| 12 | -0.68 | -2.61840585291 | 25.97 | 26.09 | 25.19 | 163057 | 25.61462072 | SP |
| 26 | 0.04 | 0.158415841584 | 25.25 | 26.435 | 25.19 | 173219 | 25.82383527 | SP |
| 52 | -0.33 | -1.28805620609 | 25.62 | 26.435 | 24.94 | 244579 | 25.59680461 | SP |
| 156 | -6.03 | -19.2528735632 | 31.32 | 31.516 | 24.331 | 803776 | 27.70119056 | SP |
| 260 | -3.47 | -12.0653685675 | 28.76 | 32.04 | 24.331 | 801746 | 28.92250453 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 25.29 | -0.05 | -0.20 | 25.35 | 25.375 | 25.29 | 135616 |
| 1735860600 | 25.34 | 0.03 | 0.12 | 25.36 | 25.4399 | 25.3326 | 261645 |
| 1735687800 | 25.31 | -0.04 | -0.16 | 25.38 | 25.4055 | 25.31 | 242989 |
| 1735601400 | 25.35 | 0.09 | 0.36 | 25.35 | 25.3779 | 25.32 | 234382 |
| 1735342200 | 25.26 | -0.07 | -0.28 | 25.31 | 25.34 | 25.26 | 274267 |
| 1735255800 | 25.33 | -0.01 | -0.02 | 25.27 | 25.36 | 25.27 | 188371 |
| 1735077840 | 25.335 | 0.03 | 0.10 | 25.26 | 25.34 | 25.2469 | 134678 |
| 1734996600 | 25.31 | -0.01 | -0.04 | 25.3 | 25.31 | 25.26 | 574898 |
| 1734737400 | 25.32 | 0.07 | 0.28 | 25.36 | 25.3799 | 25.3 | 279485 |
| 1734651000 | 25.25 | -0.15 | -0.59 | 25.32 | 25.3999 | 25.19 | 234405 |
| 1734564600 | 25.4 | -0.18 | -0.70 | 25.56 | 25.6259 | 25.4 | 226362 |
| 1734478200 | 25.58 | -0.01 | -0.02 | 25.58 | 25.6099 | 25.56 | 116687 |
| 1734391800 | 25.585 | -0.01 | -0.02 | 25.6 | 25.64 | 25.5812 | 125494 |
| 1734132600 | 25.59 | -0.08 | -0.31 | 25.66 | 25.7 | 25.56 | 181742 |
| 1734046200 | 25.67 | -0.1 | -0.39 | 25.72 | 25.7599 | 25.67 | 187770 |
| 1733959800 | 25.77 | -0.04 | -0.14 | 25.84 | 25.84 | 25.7301 | 189000 |
| 1733873400 | 25.805 | -0.01 | -0.02 | 25.79 | 25.825 | 25.765 | 174664 |
| 1733787000 | 25.81 | -0.07 | -0.27 | 25.82 | 25.8432 | 25.81 | 99874 |
| 1733527800 | 25.88 | 0.03 | 0.12 | 25.94 | 25.94 | 25.8501 | 94288 |
| 1733441400 | 25.85 | -0.03 | -0.12 | 25.82 | 25.87 | 25.8196 | 79648 |
| 1733355000 | 25.88 | 0.07 | 0.27 | 25.78 | 25.91 | 25.78 | 250973 |
| 1733268600 | 25.81 | 0.02 | 0.08 | 25.83 | 25.845 | 25.7815 | 165850 |
| 1733182200 | 25.79 | -0.06 | -0.23 | 25.73 | 25.85 | 25.73 | 150314 |
| 1732917840 | 25.85 | 0.08 | 0.31 | 25.85 | 25.86 | 25.8034 | 48541 |
| 1732750200 | 25.77 | 0.06 | 0.23 | 25.76 | 25.8398 | 25.75 | 73100 |
| 1732663800 | 25.71 | -0.06 | -0.23 | 25.69 | 25.76 | 25.69 | 112128 |
| 1732577400 | 25.77 | 0.19 | 0.74 | 25.72 | 25.77 | 25.712 | 167575 |
| 1732318200 | 25.58 | -0.01 | -0.04 | 25.6 | 25.6484 | 25.58 | 105399 |
| 1732231800 | 25.59 | -0.03 | -0.12 | 25.64 | 25.665 | 25.5742 | 147402 |
| 1732145400 | 25.62 | -0.02 | -0.08 | 25.63 | 25.7 | 25.61 | 144747 |
| 1732059000 | 25.64 | 0.04 | 0.16 | 25.65 | 25.6886 | 25.6317 | 107254 |
| 1731972600 | 25.6 | 0.06 | 0.23 | 25.53 | 25.62 | 25.52 | 175516 |
| 1731713400 | 25.54 | 0.01 | 0.04 | 25.47 | 25.585 | 25.445 | 118550 |
| 1731627000 | 25.53 | -0.01 | -0.04 | 25.69 | 25.69 | 25.525 | 378944 |
| 1731540600 | 25.54 | -0.04 | -0.16 | 25.67 | 25.69 | 25.5107 | 158461 |
| 1731454200 | 25.58 | -0.15 | -0.58 | 25.61 | 25.73 | 25.575 | 134435 |
| 1731367800 | 25.73 | -0.08 | -0.31 | 25.78 | 25.797 | 25.61 | 100480 |
| 1731108600 | 25.81 | 0.08 | 0.31 | 25.81 | 25.84 | 25.7616 | 102647 |
| 1731022200 | 25.73 | 0.09 | 0.35 | 25.64 | 25.76 | 25.64 | 266398 |
| 1730935800 | 25.64 | -0.04 | -0.16 | 25.52 | 25.705 | 25.52 | 174929 |
| 1730849400 | 25.68 | 0.01 | 0.04 | 25.63 | 25.72 | 25.5901 | 116308 |
| 1730763000 | 25.67 | 0.05 | 0.20 | 25.74 | 25.74 | 25.63 | 129813 |
| 1730500200 | 25.62 | -0.16 | -0.62 | 25.74 | 25.795 | 25.595 | 128493 |
| 1730413800 | 25.78 | -0.02 | -0.08 | 25.66 | 25.805 | 25.66 | 122627 |
| 1730327400 | 25.8 | 0.07 | 0.27 | 25.88 | 25.88 | 25.762 | 183326 |
| 1730241000 | 25.73 | 0.04 | 0.16 | 25.63 | 25.74 | 25.6111 | 98349 |
| 1730154600 | 25.69 | -0.05 | -0.19 | 25.73 | 25.74 | 25.6499 | 176840 |
| 1729895400 | 25.74 | -0.07 | -0.27 | 25.81 | 25.85 | 25.7301 | 160583 |
| 1729809000 | 25.81 | 0.02 | 0.08 | 25.8 | 25.855 | 25.785 | 183199 |
| 1729722600 | 25.79 | -0.06 | -0.23 | 25.79 | 25.8 | 25.752 | 139896 |
| 1729636200 | 25.85 | 0.04 | 0.15 | 25.87 | 25.885 | 25.83 | 145197 |
| 1729549800 | 25.81 | -0.2 | -0.77 | 25.92 | 25.94 | 25.81 | 105163 |
| 1729290600 | 26.01 | 0.05 | 0.19 | 26.03 | 26.04 | 26 | 123534 |
| 1729204200 | 25.96 | -0.09 | -0.35 | 25.95 | 25.9935 | 25.95 | 120571 |
| 1729117800 | 26.05 | 0.02 | 0.08 | 26.04 | 26.09 | 26.04 | 100167 |
| 1729031400 | 26.03 | 0.02 | 0.08 | 26.03 | 26.08 | 26.02 | 115856 |
| 1728945000 | 26.01 | -0.01 | -0.04 | 25.95 | 26.01 | 25.94 | 79688 |
| 1728685800 | 26.02 | -0.02 | -0.08 | 25.97 | 26.085 | 25.97 | 80333 |
| 1728599400 | 26.04 | 0.06 | 0.23 | 25.94 | 26.04 | 25.94 | 184859 |
| 1728513000 | 25.98 | -0.05 | -0.19 | 25.97 | 25.99 | 25.9225 | 147037 |
| 1728426600 | 26.03 | 0.04 | 0.15 | 26 | 26.04 | 25.93 | 380803 |
| 1728340200 | 25.99 | -0.03 | -0.12 | 25.96 | 26.01 | 25.96 | 92296 |
| 1728081000 | 26.02 | -0.17 | -0.65 | 26.07 | 26.0987 | 26.01 | 119401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
