We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 9.20 | 10.70 | 9.45 | 9.95 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 8.20 | 9.70 | 8.60 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.20 | 8.70 | 7.24 | 7.95 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 6.20 | 7.70 | 6.30 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
59.00 | 4.40 | 7.60 | 4.96 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 3.90 | 5.20 | 4.60 | 4.55 | 0.00 | 0.00 % | 0 | 17 | - |
61.00 | 3.50 | 5.50 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 23 | - |
62.00 | 2.75 | 4.20 | 2.20 | 3.475 | 0.00 | 0.00 % | 0 | 50 | - |
63.00 | 1.95 | 2.30 | 1.70 | 2.125 | 0.00 | 0.00 % | 0 | 417 | - |
64.00 | 1.15 | 1.25 | 1.15 | 1.20 | 0.35 | 43.75 % | 6 | 210 | 7/03/2024 |
65.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.15 | 42.86 % | 26 | 262 | 7/03/2024 |
66.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.02 | 25.00 % | 13 | 94 | 7/03/2024 |
67.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 2 | 51 | 7/03/2024 |
68.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 16 | - |
69.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.02 | 0.55 | 0.02 | 0.285 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 4 | - |
58.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,650 | - |
59.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 24 | - |
60.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 103 | - |
61.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 9 | 115 | 7/03/2024 |
62.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.01 | -12.50 % | 1 | 136 | 7/03/2024 |
63.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.33 % | 19 | 116 | 7/03/2024 |
64.00 | 0.20 | 0.25 | 0.22 | 0.225 | -0.08 | -26.67 % | 11 | 212 | 7/03/2024 |
65.00 | 0.45 | 0.55 | 0.55 | 0.50 | -0.15 | -21.43 % | 3 | 32 | 7/03/2024 |
66.00 | 0.95 | 2.60 | 1.37 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 1.35 | 2.90 | 2.80 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.70 | 4.50 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 2.60 | 5.60 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.70 | 6.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 5.40 | 6.90 | 6.32 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 6.40 | 7.90 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions