We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.20 | 11.10 | 8.04 | 9.65 | 0.00 | 0.00 % | 0 | 30 | - |
66.00 | 8.40 | 9.30 | 5.96 | 8.85 | 0.00 | 0.00 % | 0 | 58 | - |
67.00 | 7.10 | 8.50 | 2.40 | 7.80 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 6.40 | 7.30 | 6.48 | 6.85 | 0.00 | 0.00 % | 0 | 19 | - |
69.00 | 5.10 | 6.50 | 4.15 | 5.80 | 0.00 | 0.00 % | 0 | 16 | - |
70.00 | 4.30 | 5.50 | 3.70 | 4.90 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 2.15 | 4.50 | 2.32 | 3.325 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 1.45 | 4.60 | 1.70 | 3.025 | 0.00 | 0.00 % | 0 | 3 | - |
73.00 | 1.40 | 2.50 | 1.45 | 1.95 | 0.00 | 0.00 % | 0 | 23 | - |
74.00 | 0.75 | 1.65 | 0.33 | 1.20 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.45 | 0.70 | 0.50 | 0.575 | 0.10 | 25.00 % | 4 | 5 | 11/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 1.60 | 0.75 | 1.60 | 1.175 | 0.00 | 0.00 % | 0 | 20 | - |
66.00 | 1.90 | 0.75 | 1.90 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 12,775 | - |
69.00 | 1.45 | 0.30 | 1.45 | 0.875 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.19 | 0.20 | 0.19 | 0.195 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 0.05 | 0.25 | 1.06 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.05 | 0.30 | 1.50 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
73.00 | 0.15 | 0.40 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
74.00 | 0.25 | 0.60 | 0.48 | 0.425 | -1.47 | -75.38 % | 1 | 1 | 11/26/2024 |
75.00 | 0.50 | 0.95 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions