ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

22.10
0.06
( 0.27% )
Updated: 13:35:49
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.562521.7622.1321.7667224221.97135265SP
40.411.8902720147521.6922.1321.4682872421.72011087SP
120.040.18132366273822.0622.139921.289846621.6190467SP
26-0.38-1.6903914590722.4822.75629421.298056221.90506402SP
520.663.0783582089621.4422.75629420.9282762021.77865687SP
156-2.52-10.235580828624.6224.822095480522.00303387SP
260-4.33-16.382898221726.4327.242090438023.44379607SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174069900022.04-0.01-0.0522.0122.05522936146
174061260022.050.040.182222.0821.97668667
174052620022.010.170.7821.8822.029721.88704438
174043980021.840.010.0521.8121.8821.805461957
174018060021.830.090.4121.7621.86521.76590001
174009420021.740.050.2321.721.7521.7690906
174000780021.690.050.2321.6421.698921.59675557
173992140021.64-0.1-0.4621.6521.7321.641582418
173957580021.740.10.4621.7721.789921.7201648917
173948940021.640.130.6021.621.6621.59011097217
173940300021.51-0.13-0.6021.5121.5421.461090941
173931660021.64-0.04-0.1821.6621.6621.6858943
173923020021.680.010.0521.6821.7721.6601565004
173897100021.67-0.06-0.2821.7121.7121.6311413240
173888460021.73-0.01-0.0521.7221.7421.6811993938
173879820021.740.130.6021.721.7821.69914433
173871180021.610.030.1421.5521.6321.541082952
173862540021.58-0.05-0.2321.6121.65521.55882638
173836620021.63-0.06-0.2821.6921.7421.61841308
173827980021.690.020.0921.7221.72721.65121290443
173819340021.670.010.0521.6821.6921.605537508
173810700021.6600.0021.621.6721.592161543
173802060021.660.140.6521.6321.6621.59640345
173776140021.52-0.03-0.1421.4821.5621.465730443
173767500021.5500.0021.5521.5521.550
173758860021.55-0.04-0.1921.5521.589921.531407287
173750220021.590.070.3321.5821.621.54659905
173715660021.520.010.0521.6221.6221.51464449
173707020021.510.030.1421.4921.566221.42011437520
173698380021.480.231.0821.4821.521.43878447
173689740021.250.020.0921.2621.3421.22781185
173681100021.23-0.05-0.2321.2621.421.2677262
173655180021.28-0.12-0.5621.290821.329921.251349830
173637900021.40.020.0921.3621.4221.35937544
173629260021.38-0.09-0.4221.4421.4521.34865087
173620620021.47-0.01-0.0521.4821.4821.43692669
173594700021.48-0.06-0.2821.5321.5521.475688466
173586060021.54-0.01-0.0521.5721.6321.481078530
173568780021.55-0.02-0.0921.5821.7221.512063180
173560140021.570.110.5121.5721.6321.55699195
173534220021.46-0.04-0.1921.4621.5321.461165780
173525580021.50.050.2321.421.521.385699637
173507784021.450.010.0521.421.4521.39786572
173499660021.44-0.09-0.4221.521.5221.43958435
173473740021.530.10.4721.5321.6921.521119040
173465100021.43-0.18-0.8321.4621.46521.391832293
173456460021.61-0.19-0.8721.821.83521.5801800810
173447820021.800.0021.7921.8221.78871250
173439180021.80.040.1821.7621.809921.76601014
173413260021.76-0.11-0.5021.8421.8521.75582175
173404620021.87-0.11-0.5021.9321.9621.86561598
173395980021.98-0.05-0.2322.0922.121.97849112
173387340022.03-0.01-0.0522.122.121.9813573447
173378700022.04-0.06-0.2722.0822.0922.02422299
173352780022.10.070.3222.0622.139922.06815682
173344140022.03-0.03-0.1421.9922.0621.98482411
173335500022.060.110.5021.922.0921.89898210
173326860021.95-0.05-0.2322.0222.0421.95640436
173318220022-0.08-0.3622.0322.03521.91891465
173291784022.080.080.3622.0822.09522.05303424

SPMB Financials

Financials