ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

22.10
0.06
( 0.27% )
Updated: 12:05:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.341.562521.7622.1321.7667224221.97135265SP
40.411.8902720147521.6922.1321.4682872421.72011087SP
120.040.18132366273822.0622.139921.289846621.6190467SP
26-0.38-1.6903914590722.4822.75629421.298056221.90506402SP
520.663.0783582089621.4422.75629420.9282762021.77865687SP
156-2.52-10.235580828624.6224.822095480522.00303387SP
260-4.33-16.382898221726.4327.242090438023.44379607SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174069900022.04-0.01-0.0522.0122.05522936146
174061260022.050.040.182222.0821.97668667
174052620022.010.170.7821.8822.029721.88704438
174043980021.840.010.0521.8121.8821.805461957
174018060021.830.090.4121.7621.86521.76590001
174009420021.740.050.2321.721.7521.7690906
174000780021.690.050.2321.6421.698921.59675557
173992140021.64-0.1-0.4621.6521.7321.641582418
173957580021.740.10.4621.7721.789921.7201648917
173948940021.640.130.6021.621.6621.59011097217
173940300021.51-0.13-0.6021.5121.5421.461090941
173931660021.64-0.04-0.1821.6621.6621.6858943
173923020021.680.010.0521.6821.7721.6601565004
173897100021.67-0.06-0.2821.7121.7121.6311440656
173888460021.73-0.01-0.0521.7221.7421.6811993938
173879820021.740.130.6021.721.7821.69914433
173871180021.610.030.1421.5521.6321.541082889
173862540021.58-0.05-0.2321.6121.6621.55901619
173836620021.63-0.06-0.2821.6921.7421.61841106
173827980021.690.020.0921.7221.72721.65121290439
173819340021.670.010.0521.6821.6921.605537508
173810700021.6600.0021.621.6721.592161543
173802060021.660.140.6521.6321.6621.59640345
173776140021.52-0.03-0.1421.4821.5621.465730443
173767500021.5500.0021.5521.5521.550
173758860021.55-0.04-0.1921.5521.589921.531407287
173750220021.590.070.3321.5821.621.54663560
173715660021.520.010.0521.6221.6221.51464449
173707020021.510.030.1421.4921.566221.42011437520
173698380021.480.231.0821.4821.521.43878447
173689740021.250.020.0921.2621.3421.22781185
173681100021.23-0.05-0.2321.2621.421.2677262
173655180021.28-0.12-0.5621.321.329921.251373238
173637900021.40.020.0921.3621.4221.35938980
173629260021.38-0.09-0.4221.4421.4521.34866644
173620620021.47-0.01-0.0521.4821.4821.43707098
173594700021.48-0.06-0.2821.5321.5521.475688970
173586060021.54-0.01-0.0521.5721.6321.481078563
173568780021.55-0.02-0.0921.5821.7221.512063180
173560140021.570.110.5121.5721.6321.55700995
173534220021.46-0.04-0.1921.4621.5321.461167558
173525580021.50.050.2321.421.521.385699637
173507784021.450.010.0521.421.4521.39786572
173499660021.44-0.09-0.4221.521.5221.43966568
173473740021.530.10.4721.5321.6921.521120496
173465100021.43-0.18-0.8321.4621.46521.391833575
173456460021.61-0.19-0.8721.821.8821.5801805407
173447820021.800.0021.7921.8221.78873357
173439180021.80.040.1821.7621.826921.76606629
173413260021.76-0.11-0.5021.8421.921.75582925
173404620021.87-0.11-0.5021.9321.9621.86565474
173395980021.98-0.05-0.2322.0922.121.97849113
173387340022.03-0.01-0.0522.122.121.98577113
173378700022.04-0.06-0.2722.0822.0922.02425355
173352780022.10.070.3222.0622.139922.06823964
173344140022.03-0.03-0.1421.9922.0621.98482576
173335500022.060.110.5021.922.0921.89899323
173326860021.95-0.05-0.2322.0222.0521.95641373
173318220022-0.08-0.3622.0322.03521.91891487
173291784022.080.080.3622.0822.09522.05303425

SPMB Financials

Financials