We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.846 | 7.55896226415 | 50.88 | 54.63 | 50.6 | 1041007 | 52.4184987 | SP |
| 4 | 3.426 | 6.6783625731 | 51.3 | 54.63 | 50.6 | 1215924 | 51.46198977 | SP |
| 12 | 4.436 | 8.82083913303 | 50.29 | 54.63 | 49.99 | 1010676 | 51.61379299 | SP |
| 26 | 7.286 | 15.3583473862 | 47.44 | 54.63 | 46.81 | 1166814 | 50.71117511 | SP |
| 52 | 8.006 | 17.136130137 | 46.72 | 54.63 | 40.67 | 972848 | 48.52011767 | SP |
| 156 | 8.006 | 17.136130137 | 46.72 | 54.63 | 38.21 | 938180 | 46.03085705 | SP |
| 260 | 20.696 | 60.8169262416 | 34.03 | 54.63 | 20.6421 | 904735 | 42.05966067 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 54.56 | 1.24 | 2.33 | 53.56 | 54.63 | 53.5 | 975406 |
| 1721082600 | 53.32 | 0.35 | 0.66 | 53.17 | 53.6528 | 53 | 2051667 |
| 1720823400 | 52.97 | 0.51 | 0.97 | 52.8 | 53.245 | 52.72 | 847785 |
| 1720737000 | 52.46 | 1.23 | 2.40 | 51.85 | 52.555 | 51.78 | 728295 |
| 1720650600 | 51.23 | 0.62 | 1.23 | 50.83 | 51.24 | 50.77 | 887517 |
| 1720564200 | 50.61 | -0.36 | -0.71 | 50.88 | 50.995 | 50.6 | 714148 |
| 1720477800 | 50.97 | 0.21 | 0.41 | 50.97 | 51.31 | 50.8399 | 891019 |
| 1720218600 | 50.76 | -0.31 | -0.61 | 51.09 | 51.1 | 50.6 | 1254565 |
| 1720040640 | 51.07 | 0.07 | 0.14 | 51.07 | 51.385 | 51 | 1692289 |
| 1719959400 | 51 | 0.16 | 0.31 | 50.8 | 51.045 | 50.75 | 1022978 |
| 1719873000 | 50.84 | -0.34 | -0.66 | 51.47 | 51.56 | 50.7801 | 1693522 |
| 1719613800 | 51.18 | 0 | 0.00 | 51.18 | 51.18 | 51.18 | 0 |
| 1719527400 | 51.18 | 0.14 | 0.27 | 51.04 | 51.2 | 50.91 | 833531 |
| 1719441000 | 51.04 | -0.13 | -0.25 | 50.97 | 51.09 | 50.8029 | 2096919 |
| 1719354600 | 51.17 | -0.43 | -0.83 | 51.63 | 51.63 | 50.97 | 748629 |
| 1719268200 | 51.6 | 0.1 | 0.19 | 51.39 | 51.97 | 51.34 | 1735077 |
| 1719009000 | 51.5 | 0.12 | 0.23 | 51.43 | 51.555 | 51.06 | 531128 |
| 1718922600 | 51.38 | -0.1 | -0.19 | 51.46 | 51.66 | 51.2297 | 2247185 |
| 1718749800 | 51.48 | 0.12 | 0.23 | 51.3 | 51.6219 | 51.29 | 590253 |
| 1718663400 | 51.36 | 0.41 | 0.80 | 50.77 | 51.4 | 50.71 | 641890 |
| 1718404200 | 50.95 | -0.55 | -1.07 | 51.11 | 51.1223 | 50.585 | 2027711 |
| 1718317800 | 51.5 | -0.37 | -0.71 | 51.8 | 51.8 | 51.2436 | 1964459 |
| 1718231400 | 51.87 | 0.7 | 1.37 | 52.15 | 52.46 | 51.7 | 669088 |
| 1718145000 | 51.17 | -0.23 | -0.45 | 51.13 | 51.255 | 50.73 | 592101 |
| 1718058600 | 51.4 | 0.12 | 0.23 | 50.86 | 51.47 | 50.79 | 752451 |
| 1717799400 | 51.28 | -0.39 | -0.75 | 51.3 | 51.6299 | 51.16 | 613343 |
| 1717713000 | 51.67 | -0.19 | -0.37 | 51.74 | 51.88 | 51.475 | 701736 |
| 1717626600 | 51.86 | 0.58 | 1.13 | 51.57 | 51.87 | 51.21 | 2152485 |
| 1717540200 | 51.28 | -0.72 | -1.38 | 51.74 | 51.8 | 51.2472 | 804686 |
| 1717453800 | 52 | -0.38 | -0.73 | 52.74 | 52.74 | 51.64 | 1022155 |
| 1717194600 | 52.38 | 0.65 | 1.26 | 51.95 | 52.4 | 51.65 | 768462 |
| 1717108200 | 51.73 | 0.44 | 0.86 | 51.48 | 51.8836 | 51.4535 | 596900 |
| 1717021800 | 51.29 | -0.65 | -1.25 | 51.42 | 51.45 | 51.1738 | 1724226 |
| 1716935400 | 51.94 | -0.29 | -0.56 | 52.4 | 52.44 | 51.7606 | 582883 |
| 1716589800 | 52.23 | 0.4 | 0.77 | 52.1 | 52.29 | 51.96 | 522931 |
| 1716503400 | 51.83 | -0.65 | -1.24 | 52.68 | 52.68 | 51.72 | 651744 |
| 1716417000 | 52.48 | -0.45 | -0.85 | 52.82 | 52.91 | 52.32 | 861051 |
| 1716330600 | 52.93 | -0.08 | -0.15 | 52.86 | 52.935 | 52.76 | 529196 |
| 1716244200 | 53.01 | 0.06 | 0.11 | 52.98 | 53.16 | 52.87 | 550443 |
| 1715985000 | 52.95 | 0.11 | 0.21 | 52.92 | 52.98 | 52.7542 | 541369 |
| 1715898600 | 52.84 | -0.55 | -1.03 | 53.27 | 53.39 | 52.84 | 1690749 |
| 1715812200 | 53.39 | 0.43 | 0.81 | 53.39 | 53.45 | 53.088 | 900663 |
| 1715725800 | 52.96 | 0.46 | 0.88 | 52.94 | 53.15 | 52.7199 | 687135 |
| 1715639400 | 52.5 | -0.02 | -0.04 | 52.8 | 52.96 | 52.45 | 522293 |
| 1715380200 | 52.52 | -0.03 | -0.06 | 52.75 | 52.76 | 52.395 | 522691 |
| 1715293800 | 52.55 | 0.47 | 0.90 | 52.1 | 52.57 | 51.99 | 1070365 |
| 1715207400 | 52.08 | -0.17 | -0.33 | 51.91 | 52.08 | 51.845 | 604352 |
| 1715121000 | 52.25 | 0.13 | 0.25 | 52.18 | 52.48 | 52.12 | 2034903 |
| 1715034600 | 52.12 | 0.8 | 1.56 | 51.83 | 52.12 | 51.77 | 646539 |
| 1714775400 | 51.32 | 0.48 | 0.94 | 51.58 | 51.82 | 51.194 | 911382 |
| 1714689000 | 50.84 | 0.66 | 1.32 | 50.66 | 50.95 | 50.13 | 662930 |
| 1714602600 | 50.18 | 0.02 | 0.04 | 50.16 | 51.04 | 49.99 | 1788870 |
| 1714516200 | 50.16 | -0.94 | -1.84 | 50.83 | 50.9095 | 50.155 | 555241 |
| 1714429800 | 51.1 | 0.33 | 0.65 | 50.91 | 51.17 | 50.855 | 541696 |
| 1714170600 | 50.77 | 0.12 | 0.24 | 50.66 | 50.97 | 50.56 | 689263 |
| 1714084200 | 50.65 | -0.2 | -0.39 | 50.38 | 50.7318 | 50.04 | 920240 |
| 1713997800 | 50.85 | 0.07 | 0.14 | 50.81 | 51.05 | 50.4949 | 976566 |
| 1713911400 | 50.78 | 0.57 | 1.14 | 50.29 | 50.985 | 50.25 | 840841 |
| 1713825000 | 50.21 | 0.52 | 1.05 | 49.94 | 50.485 | 49.65 | 726031 |
| 1713565800 | 49.69 | 0.15 | 0.30 | 49.47 | 49.89 | 49.3999 | 1691761 |
| 1713479400 | 49.54 | -0.1 | -0.20 | 49.81 | 50.08 | 49.38 | 610777 |
| 1713393000 | 49.64 | -0.39 | -0.78 | 50.31 | 50.35 | 49.61 | 869320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
