We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.09505037232 | 91.32 | 91.96 | 89.5 | 557026 | 90.73744212 | SP |
| 4 | 4.53 | 5.28033570346 | 85.79 | 91.96 | 83.63 | 485204 | 88.6810901 | SP |
| 12 | -0.67 | -0.736344653259 | 90.99 | 91.96 | 76.95 | 1029315 | 86.7396115 | SP |
| 26 | 11.05 | 13.9396997603 | 79.27 | 91.96 | 74.49 | 688313 | 85.76150798 | SP |
| 52 | 32.97 | 57.4891020052 | 57.35 | 91.96 | 55.3203 | 424403 | 83.67385865 | SP |
| 156 | 29.45 | 48.3817972729 | 60.87 | 91.96 | 49.92 | 166062 | 79.79884446 | SP |
| 260 | 50.32 | 125.8 | 40 | 91.96 | 30.33 | 106800 | 77.41916992 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 89.97 | -0.67 | -0.74 | 90.58 | 90.6999 | 89.5 | 556035 |
| 1727735400 | 90.64 | 0.3 | 0.33 | 89.99 | 90.71 | 89.6801 | 465719 |
| 1727476200 | 90.34 | -0.72 | -0.79 | 91.05 | 91.05 | 90.15 | 344498 |
| 1727389800 | 91.06 | -0.19 | -0.21 | 91.81 | 91.96 | 90.715 | 622283 |
| 1727303400 | 91.25 | 0.09 | 0.10 | 91.32 | 91.47 | 91.05 | 796595 |
| 1727217000 | 91.16 | 0.22 | 0.24 | 90.98 | 91.16 | 90.27 | 349546 |
| 1727130600 | 90.94 | 0.41 | 0.45 | 90.78 | 90.97 | 90.52 | 407612 |
| 1726871400 | 90.53 | -0.06 | -0.07 | 90.51 | 90.84 | 89.93 | 461917 |
| 1726785000 | 90.59 | 2.24 | 2.54 | 90.32 | 90.8895 | 89.88 | 615096 |
| 1726698600 | 88.35 | -0.3 | -0.34 | 88.86 | 89.63 | 88.27 | 324304 |
| 1726612200 | 88.65 | -0.14 | -0.16 | 89.3 | 89.34 | 88.18 | 290623 |
| 1726525800 | 88.79 | -0.29 | -0.33 | 88.67 | 88.8 | 88.085 | 288008 |
| 1726266600 | 89.08 | 0.28 | 0.32 | 88.85 | 89.33 | 88.63 | 349056 |
| 1726180200 | 88.8 | 1.07 | 1.22 | 87.89 | 89 | 87.59 | 504975 |
| 1726093800 | 87.73 | 2.07 | 2.42 | 85.88 | 87.9 | 84.5 | 415009 |
| 1726007400 | 85.66 | 0.55 | 0.65 | 85.4 | 85.76 | 84.54 | 363507 |
| 1725921000 | 85.11 | 1.19 | 1.42 | 84.77 | 85.18 | 84.16 | 524722 |
| 1725661800 | 83.92 | -1.94 | -2.26 | 85.86 | 85.99 | 83.63 | 364137 |
| 1725575400 | 85.86 | -0.27 | -0.31 | 85.79 | 86.79 | 85.46 | 1187277 |
| 1725489000 | 86.13 | -0.32 | -0.37 | 85.79 | 86.715 | 85.5 | 473162 |
| 1725402600 | 86.45 | -2.8 | -3.14 | 88.33 | 88.35 | 85.95 | 2594587 |
| 1725057000 | 89.25 | 1.23 | 1.40 | 88.68 | 89.265 | 87.99 | 422924 |
| 1724970600 | 88.02 | -0.46 | -0.52 | 88.6 | 89.34 | 87.85 | 547118 |
| 1724884200 | 88.48 | -0.74 | -0.83 | 89.13 | 89.21 | 87.78 | 305212 |
| 1724797800 | 89.22 | 0.36 | 0.41 | 88.51 | 89.35 | 88.21 | 221304 |
| 1724711400 | 88.86 | -0.75 | -0.84 | 89.66 | 89.724 | 88.47 | 487008 |
| 1724452200 | 89.61 | 0.85 | 0.96 | 89.34 | 90.03 | 88.72 | 502295 |
| 1724365800 | 88.76 | -1.07 | -1.19 | 90.31 | 90.5 | 88.49 | 598149 |
| 1724279400 | 89.83 | 0.45 | 0.50 | 89.5 | 90.12 | 89.19 | 277559 |
| 1724193000 | 89.38 | -0.01 | -0.01 | 89.38 | 89.89 | 89.01 | 1052399 |
| 1724106600 | 89.39 | 1 | 1.13 | 88.3 | 89.42 | 87.95 | 17305260 |
| 1723847400 | 88.39 | -0.13 | -0.15 | 88 | 88.6 | 87.9 | 391237 |
| 1723761000 | 88.52 | 2.02 | 2.34 | 87.56 | 88.52 | 87.265 | 815180 |
| 1723674600 | 86.5 | 0.52 | 0.60 | 86.22 | 86.81 | 85.68 | 734709 |
| 1723588200 | 85.98 | 1.95 | 2.32 | 85.01 | 85.98 | 84.8 | 585317 |
| 1723501800 | 84.03 | 0.41 | 0.49 | 83.89 | 84.465 | 83.4 | 280962 |
| 1723242600 | 83.62 | 0.83 | 1.00 | 82.81 | 83.92 | 82.65 | 493419 |
| 1723156200 | 82.79 | 2.72 | 3.40 | 81.74 | 82.85 | 80.82 | 538549 |
| 1723069800 | 80.07 | -0.79 | -0.98 | 82.21 | 82.74 | 79.92 | 756814 |
| 1722983400 | 80.86 | 1.28 | 1.61 | 80.35 | 82.385 | 79.7111 | 1282450 |
| 1722897000 | 79.58 | -2.62 | -3.19 | 77.0025 | 80.78 | 76.95 | 5864242 |
| 1722637800 | 82.2 | -2.26 | -2.68 | 82.33 | 82.955 | 81.0013 | 3536035 |
| 1722551400 | 84.46 | -1.54 | -1.79 | 86.91 | 87.53 | 83.71 | 2491315 |
| 1722465000 | 86 | 2.75 | 3.30 | 85.28 | 86.245 | 84.8834 | 341693 |
| 1722378600 | 83.25 | -1.26 | -1.49 | 84.93 | 85.15 | 82.66 | 398643 |
| 1722292200 | 84.51 | -0.21 | -0.25 | 85.12 | 85.4599 | 84.315 | 387612 |
| 1722033000 | 84.72 | 0.96 | 1.15 | 84.67 | 85.28 | 84.28 | 426421 |
| 1721946600 | 83.76 | -1.03 | -1.21 | 84.75 | 85.5 | 82.88 | 579703 |
| 1721860200 | 84.79 | -3.11 | -3.54 | 86.79 | 86.79 | 84.55 | 996689 |
| 1721773800 | 87.9 | 0.17 | 0.19 | 87.71 | 88.62 | 87.62 | 449027 |
| 1721687400 | 87.73 | 1.38 | 1.60 | 87.31 | 87.89 | 86.89 | 434671 |
| 1721428200 | 86.35 | -0.49 | -0.56 | 86.97 | 87.43 | 86.13 | 342325 |
| 1721341800 | 86.84 | -0.28 | -0.32 | 88.07 | 88.07 | 85.9686 | 639295 |
| 1721255400 | 87.12 | -3.04 | -3.37 | 88.47 | 88.47 | 87.12 | 993640 |
| 1721169000 | 90.16 | -0.16 | -0.18 | 90.66 | 90.72 | 89.74 | 480507 |
| 1721082600 | 90.32 | 0.33 | 0.37 | 90.56 | 91.05 | 89.8602 | 493102 |
| 1720823400 | 89.99 | 0.26 | 0.29 | 89.65 | 90.87 | 89.52 | 440998 |
| 1720737000 | 89.73 | -1.91 | -2.08 | 91.52 | 91.59 | 89.33 | 762082 |
| 1720650600 | 91.64 | 1.01 | 1.11 | 90.99 | 91.64 | 90.72 | 775070 |
| 1720564200 | 90.63 | 0.19 | 0.21 | 90.93 | 91.06 | 90.31 | 920113 |
| 1720477800 | 90.44 | 0.27 | 0.30 | 90.39 | 90.525 | 90.06 | 856134 |
| 1720218600 | 90.17 | 0.91 | 1.02 | 89.38 | 90.22 | 89.36 | 751153 |
| 1720040640 | 89.26 | 0.73 | 0.82 | 88.45 | 89.26 | 88.4108 | 236097 |
| 1719959400 | 88.53 | 0.53 | 0.60 | 87.5 | 88.53 | 87.4016 | 398645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
